8PAY Historical Data

8PAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000894
+0.81%
$ 15,899 $ 16
Jan 10, 2026 $ 0.0000874
+1.02%
$ 15,534 $ 20
Jan 8, 2026 $ 0.0000861
+0.00%
$ -- $ 12
Jan 7, 2026 $ 0.0000869
+0.00%
$ 15,446 $ 6
Jan 5, 2026 $ 0.000087
+0.00%
$ 15,470 $ 4
Jan 2, 2026 $ 0.0000854
+0.28%
$ 15,180 $ 11
Dec 11, 2025 $ 0.0000861
-0.56%
$ -- $ 297
Dec 10, 2025 $ 0.0000869
+0.00%
$ -- $ 284
Dec 9, 2025 $ 0.0000885
+1.31%
$ 15,728 $ 264
Dec 7, 2025 $ 0.0000866
+0.05%
$ 15,404 $ 229
Dec 5, 2025 $ 0.0000863
-9.24%
$ -- $ 203
Dec 4, 2025 $ 0.0000875
+0.00%
$ 15,552 $ 4
Dec 3, 2025 $ 0.0000875
+0.19%
$ 15,564 $ 34
Nov 26, 2025 $ 0.0000864
+0.87%
$ 15,357 $ 7
Nov 25, 2025 $ 0.000085
+0.00%
$ 15,105 $ 8
Nov 24, 2025 $ 0.0000859
+1.51%
$ 15,274 $ 9
Nov 22, 2025 $ 0.0000836
+0.21%
$ 14,861 $ 76
Nov 21, 2025 $ 0.0000836
-1.15%
$ 14,648 $ 62
Nov 20, 2025 $ 0.0000879
+0.00%
$ -- $ 19
Nov 19, 2025 $ 0.000087
-1.70%
$ 15,467 $ 8
Nov 18, 2025 $ 0.000089
+0.00%
$ -- $ 30
Nov 17, 2025 $ 0.0000876
-2.20%
$ 15,564 $ 13
Nov 16, 2025 $ 0.0000886
-1.66%
$ -- $ 23
Nov 14, 2025 $ 0.0000882
+0.08%
$ -- $ 9
Nov 13, 2025 $ 0.0000888
-2.78%
$ 15,790 $ 11
Apr 10, 2025 $ 0.000153
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.00016
+0.74%
$ -- $ 26
Mar 27, 2025 $ 0.00018
+1.73%
$ -- $ 27
Mar 20, 2025 $ 0.000181
-12.80%
$ -- $ 22
Mar 13, 2025 $ 0.000176
+0.00%
$ -- $ 23
Mar 11, 2025 $ 0.000161
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000189
+0.00%
$ -- $ 30
Mar 4, 2025 $ 0.000171
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.000181
+0.00%
$ -- $ 46
Feb 25, 2025 $ 0.000179
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.000288
-10.91%
$ -- $ 18
Feb 19, 2025 $ 0.000323
+7.47%
$ 57,142 $ 12
Feb 18, 2025 $ 0.000285
-25.25%
$ 50,551 $ 45
Feb 17, 2025 $ 0.000417
+119.86%
$ 73,819 $ 167
Feb 16, 2025 $ 0.00019
+1.60%
$ 33,696 $ 10
Feb 15, 2025 $ 0.000194
+4.64%
$ 34,377 $ 3
Feb 14, 2025 $ 0.000189
-5.88%
$ 33,513 $ 18
Feb 13, 2025 $ 0.000199
-3.33%
$ 35,244 $ 76
Feb 12, 2025 $ 0.000205
+7.87%
$ 36,331 $ 51
Feb 11, 2025 $ 0.000189
-1.25%
$ 33,501 $ 28
Feb 10, 2025 $ 0.000196
+2.65%
$ 34,646 $ 16
Feb 9, 2025 $ 0.00019
+0.06%
$ 33,687 $ 46
Feb 8, 2025 $ 0.000195
+9.58%
$ 34,521 $ 46
Feb 7, 2025 $ 0.000178
-22.09%
$ 31,454 $ 46
Feb 6, 2025 $ 0.000211
-18.06%
$ 37,394 $ 375