8PAY Historical Data

8PAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000067
+0.00%
$ 11,907 $ 4
Feb 22, 4 PM $ 0.0000669
-0.21%
$ 11,898 $ 3
Feb 20, 7 PM $ 0.0000676
+0.58%
$ 12,026 $ 15
Feb 20, 5 AM $ 0.0000666
+0.00%
$ 11,838 $ 6
Feb 19, 12 PM $ 0.0000757
+0.00%
$ 13,459 $ 3
Feb 17, 6 PM $ 0.0000673
+0.00%
$ 11,964 $ 4
Feb 17, 10 AM $ 0.0000672
+0.00%
$ 11,944 $ 6
Feb 16, 10 PM $ 0.0000675
+0.00%
$ 11,995 $ 68
Feb 16, 9 PM $ 0.0000673
+0.00%
$ 11,972 $ 66
Feb 16, 1 PM $ 0.0000673
-3.45%
$ 11,967 $ 56
Feb 16, 12 PM $ 0.0000698
+0.00%
$ 12,416 $ 6
Feb 14, 9 AM $ 0.0000695
+0.00%
$ 12,359 $ 6
Feb 14, 8 AM $ 0.0000694
+0.00%
$ 12,344 $ 5
Feb 13, 8 AM $ 0.0000682
+0.00%
$ 12,117 $ 12
Feb 13, 5 AM $ 0.0000682
+0.06%
$ 12,130 $ 5
Feb 13, 12 AM $ 0.0000688
+0.00%
$ 12,223 $ 9
Feb 12, 11 PM $ 0.0000687
+0.00%
$ 12,207 $ 8
Feb 11, 9 PM $ 0.000069
+0.00%
$ 12,260 $ 44
Feb 11, 7 PM $ 0.0000684
+0.00%
$ 12,163 $ 38
Feb 11, 6 PM $ 0.0000683
+0.30%
$ 12,141 $ 36
Feb 11, 5 PM $ 0.000068
+0.00%
$ 12,089 $ 32
Feb 11, 7 AM $ 0.000068
+0.00%
$ 12,086 $ 11
Feb 11, 6 AM $ 0.0000686
+0.00%
$ 12,191 $ 10
Feb 11, 5 AM $ 0.0000687
-0.02%
$ 12,212 $ 3
Feb 10, 6 PM $ 0.0000693
+0.00%
$ 12,322 $ 40
Feb 10, 11 AM $ 0.00007
+0.00%
$ 12,437 $ 32
Feb 10, 6 AM $ 0.0000701
+0.00%
$ 12,456 $ 30
Feb 9, 5 PM $ 0.00007
+0.00%
$ 12,451 $ 26
Feb 9, 11 AM $ 0.0000692
+0.00%
$ -- $ 18
Feb 9, 10 AM $ 0.0000697
+0.00%
$ 12,383 $ 16
Feb 9, 9 AM $ 0.0000697
+0.00%
$ 12,389 $ 13
Feb 9, 8 AM $ 0.00007
+0.00%
$ 12,453 $ 9
Feb 7, 6 PM $ 0.0000711
+0.00%
$ 12,633 $ 6
Feb 7, 7 AM $ 0.0000703
-1.12%
$ 12,501 $ 24
Feb 6, 6 PM $ 0.0000714
-1.05%
$ 12,699 $ 123
Feb 6, 5 PM $ 0.0000717
+0.12%
$ 12,755 $ 114
Feb 6, 1 PM $ 0.0000704
+0.00%
$ 12,522 $ 98
Feb 6, 11 AM $ 0.0000701
+0.00%
$ 12,456 $ 92
Feb 6, 10 AM $ 0.0000698
+0.00%
$ 12,402 $ 90
Feb 6, 12 AM $ 0.0000682
-0.31%
$ 12,129 $ 180
Feb 5, 11 PM $ 0.0000688
-0.15%
$ 12,236 $ 138
Feb 5, 10 PM $ 0.0000684
+0.00%
$ 12,168 $ 126
Feb 5, 9 PM $ 0.0000687
-2.05%
$ 12,221 $ 123
Feb 5, 8 PM $ 0.0000705
+0.00%
$ 12,532 $ 102
Feb 5, 6 PM $ 0.0000705
-1.85%
$ 12,541 $ 86
Feb 5, 5 PM $ 0.0000724
+0.00%
$ 12,874 $ 78
Feb 5, 4 PM $ 0.0000721
+0.00%
$ 12,812 $ 68
Feb 5, 11 AM $ 0.0000727
-0.41%
$ 12,930 $ 38
Feb 5, 5 AM $ 0.000074
+0.00%
$ 13,159 $ 28
Feb 4, 10 PM $ 0.0000737
-1.06%
$ 13,097 $ 57