8PAY Historical Data

8PAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0000617
+0.00%
$ 10,975 $ 16
Jul 1, 11 AM $ 0.0000614
+0.00%
$ 10,921 $ 10
Jul 1, 4 AM $ 0.0000617
+0.00%
$ 10,975 $ 12
Jul 1, 3 AM $ 0.0000617
-0.01%
$ 10,966 $ 12
Jul 1, 1 AM $ 0.0000613
+0.00%
$ 10,896 $ 11
Jun 30, 10 AM $ 0.0000619
+0.00%
$ 11,004 $ 10
Jun 30, 4 AM $ 0.0000621
+0.00%
$ 11,034 $ 7
Jun 29, 6 PM $ 0.0000621
-0.23%
$ 11,048 $ 8
Jun 29, 5 PM $ 0.0000621
+0.00%
$ 11,041 $ 6
Jun 28, 7 PM $ 0.0000619
+0.00%
$ 11,012 $ 6
Jun 28, 5 PM $ 0.0000619
+0.00%
$ 11,000 $ 7
Jun 28, 4 PM $ 0.000062
+0.00%
$ 11,026 $ 6
Jun 28, 5 AM $ 0.0000623
+0.00%
$ 11,079 $ 4
Jun 28, 12 AM $ 0.0000624
+0.00%
$ -- $ 3
Jun 26, 11 PM $ 0.0000626
+0.00%
$ 11,128 $ 23
Jun 26, 3 PM $ 0.0000626
+0.00%
$ 11,130 $ 24
Jun 26, 12 PM $ 0.0000624
+0.00%
$ 11,086 $ 38
Jun 26, 7 AM $ 0.000059
+0.50%
$ 10,485 $ 34
Jun 26, 4 AM $ 0.0000621
+0.00%
$ 11,039 $ 33
Jun 25, 2 PM $ 0.0000618
+0.78%
$ 10,991 $ 41
Jun 25, 1 PM $ 0.0000617
-0.93%
$ 10,975 $ 35
Jun 25, 7 AM $ 0.0000713
+0.00%
$ 12,669 $ 29
Jun 25, 6 AM $ 0.0000705
+0.00%
$ 12,534 $ 28
Jun 25, 5 AM $ 0.0000707
+0.00%
$ 12,577 $ 24
Jun 25, 1 AM $ 0.0000624
+0.00%
$ 11,093 $ 22
Jun 24, 10 PM $ 0.0000623
+0.00%
$ -- $ 21
Jun 24, 6 PM $ 0.0000619
+0.00%
$ 11,013 $ 18
Jun 24, 5 PM $ 0.0000646
-0.20%
$ 11,478 $ 16
Jun 24, 3 PM $ 0.0000649
+0.00%
$ 11,544 $ 7
Jun 23, 10 AM $ 0.0000632
+0.00%
$ -- $ 16
Jun 23, 9 AM $ 0.0000634
-0.01%
$ 11,273 $ 15
Jun 23, 6 AM $ 0.000064
+0.00%
$ 11,370 $ 9
Jun 23, 5 AM $ 0.0000641
+0.00%
$ 11,388 $ 6
Jun 22, 12 PM $ 0.0000647
+0.00%
$ 11,493 $ 5
Jun 21, 1 AM $ 0.0000641
+0.00%
$ 11,398 $ 5
Jun 20, 6 AM $ 0.0000637
+0.00%
$ 11,322 $ 3
Jun 18, 5 PM $ 0.0000634
+0.00%
$ 11,279 $ 18
Jun 18, 3 PM $ 0.0000636
-0.49%
$ 11,312 $ 17
Jun 18, 6 AM $ 0.0000642
-0.01%
$ 11,419 $ 11
Jun 18, 3 AM $ 0.0000647
+0.00%
$ 11,496 $ 5
Jun 17, 9 AM $ 0.0000652
+0.00%
$ 11,592 $ 3
Jun 16, 11 PM $ 0.0000651
+0.00%
$ 11,582 $ 5
Jun 16, 1 PM $ 0.0000655
-0.14%
$ 11,647 $ 10
Jun 16, 2 AM $ 0.0000658
+0.17%
$ 11,692 $ 16
Jun 15, 7 PM $ 0.0000662
+0.00%
$ 11,762 $ 15
Jun 15, 1 PM $ 0.0000663
+0.00%
$ 11,790 $ 13
Jun 15, 6 AM $ 0.0000659
+0.00%
$ -- $ 30
Jun 14, 5 PM $ 0.0000651
+0.00%
$ 11,574 $ 50
Jun 14, 8 AM $ 0.0000655
+0.10%
$ 11,637 $ 41
Jun 13, 6 PM $ 0.0000671
-0.01%
$ 11,926 $ 4