Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8PAY Historical Data

8PAY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 AM $0.0000707
-0.51%
$12,564 $26
Aug 22, 3 AM $0.0000716
+0.27%
$12,737 $23
Aug 22, 2 AM $0.0000711
+1.33%
$12,634 $18
Aug 21, 10 PM $0.0000698
+0.00%
$12,416 $14
Aug 21, 9 PM $0.0000695
+0.00%
$12,363 $12
Aug 21, 10 AM $0.0000693
+0.00%
$12,317 $15
Aug 21, 9 AM $0.0000692
+0.12%
$12,306 $15
Aug 21, 8 AM $0.0000695
+0.42%
$12,348 $11
Aug 21, 7 AM $0.0000688
+0.00%
$12,239 $12
Aug 21, 6 AM $0.0000686
+0.00%
$12,195 $10
Aug 21, 1 AM $0.0000683
+0.00%
$12,142 $8
Aug 20, 11 PM $0.000068
+0.00%
$12,091 $7
Aug 20, 5 PM $0.0000678
+0.00%
$12,048 $11
Aug 20, 4 PM $0.0000675
+0.00%
$12,007 $11
Aug 20, 3 PM $0.0000675
+0.00%
$11,995 $10
Aug 20, 11 AM $0.0000674
+0.00%
$11,985 $12
Aug 20, 8 AM $0.0000672
+0.46%
$11,942 $10
Aug 19, 9 PM $0.0000666
+0.43%
$11,833 $7
Aug 19, 8 PM $0.0000659
+0.00%
$11,722 $3
Aug 19, 3 PM $0.0000656
+0.00%
$11,671 $2
Aug 18, 10 AM $0.0000651
+0.00%
$11,568 $0
Aug 14, 4 PM $0.0000651
+0.00%
$11,566 $2
Aug 14, 11 AM $0.0000651
+0.00%
$11,569 $1
Aug 11, 11 PM $0.0000656
+0.00%
$11,664 $5
Aug 11, 12 PM $0.0000654
+0.00%
$11,622 $4
Aug 11, 11 AM $0.0000651
+0.00%
$11,573 $2
Aug 10, 5 PM $0.0000647
+0.00%
$11,507 $1
Aug 10, 11 AM $0.0000652
+0.00%
$11,598 $1
Aug 9, 10 PM $0.0000651
+0.00%
$11,572 $0
Aug 8, 3 PM $0.000065
+0.00%
$11,547 $4
Aug 8, 2 PM $0.0000649
+0.65%
$11,541 $2
Aug 7, 6 AM $0.0000642
+0.00%
$11,405 $1
Aug 5, 11 PM $0.0000645
+0.00%
$11,463 $4
Aug 5, 11 AM $0.0000647
+0.00%
$11,505 $4
Aug 5, 2 AM $0.0000648
+0.00%
$11,525 $3
Aug 5, 12 AM $0.0000645
+0.00%
$11,474 $1
Aug 3, 3 PM $0.0000641
+0.00%
$11,394 $2
Aug 2, 7 PM $0.0000639
+0.00%
$11,360 $3
Aug 2, 6 PM $0.0000638
+0.00%
$11,346 $3
Aug 2, 4 PM $0.0000638
+0.00%
$11,339 $3
Aug 2, 5 AM $0.0000636
+0.00%
$11,314 $5
Aug 2, 4 AM $0.0000635
+0.00%
$11,291 $4
Aug 2, 12 AM $0.0000634
+0.00%
$11,269 $3
Aug 1, 10 PM $0.0000635
+0.00%
$11,292 $3
Aug 1, 5 PM $0.0000635
+0.00%
$11,297 $2
Aug 1, 12 PM $0.0000637
+0.00%
$11,325 $2
Aug 1, 10 AM $0.0000639
+0.00%
$11,355 $1
Jul 31, 3 PM $0.0000641
+0.00%
$11,394 $2
Jul 30, 5 PM $0.0000643
+0.44%
$11,424 $7
Jul 30, 11 AM $0.0000639
+0.00%
$11,363 $5