8PAY Historical Data

8PAY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000746
+0.00%
$ 13,270 $ 47
Feb 4, 6 PM $ 0.0000757
+0.00%
$ 13,451 $ 36
Feb 4, 5 PM $ 0.0000759
+0.00%
$ 13,502 $ 35
Feb 4, 11 AM $ 0.0000776
+0.00%
$ 13,789 $ 20
Feb 3, 11 PM $ 0.000078
+0.00%
$ 13,865 $ 53
Feb 3, 8 PM $ 0.0000781
+0.36%
$ 13,881 $ 47
Feb 3, 7 PM $ 0.0000769
+0.00%
$ 13,680 $ 39
Feb 3, 6 PM $ 0.0000772
-0.43%
$ 13,728 $ 36
Feb 3, 5 PM $ 0.0000776
-0.90%
$ 13,796 $ 30
Feb 2, 3 PM $ 0.0000788
+0.10%
$ 14,017 $ 82
Feb 2, 5 AM $ 0.000077
-0.96%
$ 13,684 $ 49
Feb 2, 4 AM $ 0.0000774
+0.00%
$ 13,762 $ 41
Feb 2, 3 AM $ 0.0000771
-0.68%
$ 13,708 $ 36
Feb 2, 12 AM $ 0.0000779
+0.00%
$ 13,844 $ 34
Feb 1, 11 PM $ 0.0000775
+0.06%
$ 13,781 $ 30
Feb 1, 3 PM $ 0.0000781
+0.00%
$ 13,880 $ 31
Feb 1, 2 PM $ 0.0000775
-0.93%
$ 13,778 $ 27
Feb 1, 7 AM $ 0.0000788
+0.00%
$ 14,011 $ 10
Jan 31, 6 PM $ 0.0000787
+0.00%
$ 13,995 $ 45
Jan 31, 4 PM $ 0.0000806
+0.00%
$ 14,337 $ 27
Jan 31, 2 PM $ 0.000082
-0.45%
$ 14,570 $ 14
Jan 31, 1 PM $ 0.0000824
+0.01%
$ 14,654 $ 7
Jan 27, 11 PM $ 0.0000858
+0.02%
$ 15,248 $ 12
Jan 27, 9 PM $ 0.0000856
+0.00%
$ 15,216 $ 11
Jan 27, 4 PM $ 0.0000857
+0.00%
$ 15,231 $ 8
Jan 25, 7 PM $ 0.0000841
-0.32%
$ 14,943 $ 14
Jan 25, 4 PM $ 0.0000847
+0.00%
$ 15,059 $ 9
Jan 25, 8 AM $ 0.0000851
+0.00%
$ 15,134 $ 4
Jan 25, 1 AM $ 0.0000857
+0.00%
$ 15,230 $ 1
Jan 21, 7 PM $ 0.0000854
+0.00%
$ 15,189 $ 18
Jan 21, 5 PM $ 0.0000847
+0.00%
$ 15,061 $ 12
Jan 21, 12 AM $ 0.0000849
-0.95%
$ 15,086 $ 28
Jan 20, 5 PM $ 0.0000865
+0.00%
$ 15,375 $ 12
Jan 20, 3 PM $ 0.0000873
+0.00%
$ 15,512 $ 6
Jan 20, 2 PM $ 0.0000873
+0.00%
$ 15,513 $ 5
Jan 19, 12 AM $ 0.0000872
-1.72%
$ 15,500 $ 10
Jan 18, 7 AM $ 0.0000891
+0.00%
$ 15,848 $ 1
Jan 17, 3 PM $ 0.0000895
+0.00%
$ 15,918 $ 6
Jan 17, 11 AM $ 0.0000893
+0.00%
$ 15,875 $ 3
Jan 14, 11 AM $ 0.0000886
+0.00%
$ 15,751 $ 24
Jan 14, 8 AM $ 0.0000892
+0.00%
$ 15,860 $ 10
Jan 13, 11 PM $ 0.0000894
+0.00%
$ 15,899 $ 16
Jan 13, 7 PM $ 0.0000887
+0.00%
$ 15,772 $ 9
Jan 10, 8 PM $ 0.0000874
+0.00%
$ 15,534 $ 20
Jan 10, 7 PM $ 0.0000874
+0.00%
$ 15,531 $ 19
Jan 10, 3 AM $ 0.0000865
+0.00%
$ 15,377 $ 14
Jan 8, 7 AM $ 0.0000861
+0.00%
$ 15,308 $ 12
Jan 7, 7 PM $ 0.0000869
+0.00%
$ 15,446 $ 6
Jan 5, 8 PM $ 0.000087
+0.00%
$ 15,470 $ 4
Jan 2, 6 PM $ 0.0000854
+0.00%
$ 15,180 $ 11