8PAY Historical Data

8PAY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000851
+0.00%
$ 15,138 $ 8
Dec 11, 2 AM $ 0.0000861
-0.24%
$ 15,298 $ 297
Dec 11, 1 AM $ 0.0000865
+0.00%
$ 15,385 $ 297
Dec 10, 2 AM $ 0.0000869
+0.00%
$ 15,456 $ 284
Dec 9, 5 PM $ 0.0000885
+0.39%
$ 15,728 $ 264
Dec 9, 4 PM $ 0.0000878
+0.50%
$ 15,602 $ 255
Dec 7, 5 PM $ 0.0000866
+0.00%
$ 15,404 $ 229
Dec 7, 12 AM $ 0.0000866
+0.00%
$ 15,396 $ 94
Dec 5, 4 PM $ 0.0000863
+0.00%
$ 15,348 $ 203
Dec 5, 2 PM $ 0.0000865
+0.00%
$ 15,379 $ 201
Dec 5, 1 PM $ 0.0000868
-8.50%
$ 15,429 $ 165
Dec 5, 12 PM $ 0.0000949
-0.28%
$ 16,864 $ 53
Dec 4, 7 PM $ 0.0000875
+0.00%
$ 15,552 $ 4
Dec 3, 10 PM $ 0.0000875
+0.00%
$ 15,564 $ 34
Dec 3, 9 PM $ 0.0000874
+0.00%
$ 15,535 $ 33
Nov 26, 6 PM $ 0.0000864
+0.00%
$ 15,357 $ 7
Nov 26, 5 PM $ 0.0000858
+0.18%
$ 15,251 $ 4
Nov 25, 6 PM $ 0.000085
+0.00%
$ 15,105 $ 8
Nov 24, 8 PM $ 0.0000859
+0.26%
$ 15,274 $ 9
Nov 24, 5 PM $ 0.0000846
+0.00%
$ 15,047 $ 6
Nov 22, 10 PM $ 0.0000836
+0.00%
$ 14,861 $ 76
Nov 22, 9 AM $ 0.0000825
+0.00%
$ 14,662 $ 70
Nov 22, 12 AM $ 0.0000837
+0.32%
$ 14,877 $ 66
Nov 21, 11 PM $ 0.0000824
+0.00%
$ 14,648 $ 66
Nov 21, 6 PM $ 0.0000836
+0.00%
$ 14,854 $ 62
Nov 21, 5 PM $ 0.0000837
+2.00%
$ 14,882 $ 60
Nov 21, 12 PM $ 0.0000822
+0.76%
$ 14,607 $ 53
Nov 21, 10 AM $ 0.0000824
+0.00%
$ 14,650 $ 45
Nov 21, 9 AM $ 0.0000827
-0.83%
$ 14,698 $ 43
Nov 21, 7 AM $ 0.0000843
-0.23%
$ 14,991 $ 36
Nov 20, 2 AM $ 0.0000879
+0.00%
$ 15,631 $ 19
Nov 19, 5 PM $ 0.000087
+0.00%
$ 15,467 $ 8
Nov 19, 4 PM $ 0.000087
-1.07%
$ 15,462 $ 6
Nov 19, 5 AM $ 0.0000885
+0.00%
$ 15,734 $ 32
Nov 18, 4 PM $ 0.000089
+0.00%
$ 15,826 $ 30
Nov 17, 7 PM $ 0.0000876
+0.00%
$ 15,564 $ 13
Nov 17, 5 PM $ 0.0000877
+0.00%
$ 15,590 $ 10
Nov 17, 2 PM $ 0.0000876
+0.00%
$ 15,579 $ 6
Nov 17, 1 AM $ 0.0000895
+0.00%
$ 15,915 $ 27
Nov 16, 4 PM $ 0.0000886
+0.00%
$ 15,751 $ 23
Nov 16, 6 AM $ 0.0000901
+0.03%
$ 16,023 $ 20
Nov 14, 2 PM $ 0.0000882
+0.08%
$ 15,672 $ 9
Nov 13, 7 PM $ 0.0000888
+0.00%
$ 15,790 $ 11
Nov 13, 6 PM $ 0.0000887
-0.77%
$ 15,765 $ 8
Nov 13, 5 PM $ 0.0000894
-0.50%
$ 15,892 $ 3
Nov 13, 6 AM $ 0.0000914
+0.00%
$ -- $ 11
Download