8PAY Historical Data

8PAY Page 7
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0241
-0.18%
$ 4.09 million $ 16
Aug 9, 2023 $ 0.0241
-0.05%
$ 4.1 million $ 16
Aug 8, 2023 $ 0.0241
+1.58%
$ 4.1 million $ 16
Aug 7, 2023 $ 0.0238
+0.01%
$ 4.04 million $ 16
Aug 6, 2023 $ 0.0237
-0.59%
$ 4.04 million $ 16
Aug 5, 2023 $ 0.0239
+0.49%
$ 4.06 million $ 16
Aug 4, 2023 $ 0.0238
-0.40%
$ 4.04 million $ 16
Aug 3, 2023 $ 0.0239
-0.14%
$ 4.06 million $ 16
Aug 2, 2023 $ 0.0239
-1.64%
$ 4.06 million $ 16
Aug 1, 2023 $ 0.0243
+0.56%
$ 4.12 million $ 16
Jul 31, 2023 $ 0.0241
-0.27%
$ 4.1 million $ 16
Jul 30, 2023 $ 0.0242
-1.10%
$ 4.11 million $ 16
Jul 29, 2023 $ 0.0245
+0.39%
$ 4.16 million $ 17
Jul 28, 2023 $ 0.0244
+0.83%
$ 4.14 million $ 17
Jul 27, 2023 $ 0.0242
-0.70%
$ 4.11 million $ 16
Jul 26, 2023 $ 0.0243
+0.81%
$ 4.14 million $ 17
Jul 25, 2023 $ 0.0242
+0.41%
$ 4.11 million $ 16
Jul 24, 2023 $ 0.0241
-1.92%
$ 4.09 million $ 16
Jul 23, 2023 $ 0.0245
+1.00%
$ 4.17 million $ 17
Jul 22, 2023 $ 0.0243
-1.39%
$ 4.13 million $ 16
Jul 21, 2023 $ 0.0246
+0.00%
$ 4.18 million $ 17
Jul 20, 2023 $ 0.0246
+0.13%
$ 4.18 million $ 17
Jul 19, 2023 $ 0.0246
-0.31%
$ 4.18 million $ 17
Jul 18, 2023 $ 0.0247
-0.81%
$ 4.19 million $ 17
Jul 17, 2023 $ 0.0249
-0.71%
$ 4.23 million $ 17
Jul 16, 2023 $ 0.025
-0.30%
$ 4.26 million $ 17
Jul 15, 2023 $ 0.0251
-0.28%
$ 4.27 million $ 17
Jul 14, 2023 $ 0.0252
-3.16%
$ 4.28 million $ 17
Jul 13, 2023 $ 0.026
+6.89%
$ 4.42 million $ 18
Jul 12, 2023 $ 0.0243
-0.37%
$ 4.14 million $ 17
Jul 11, 2023 $ 0.0244
-0.08%
$ 4.15 million $ 17
Jul 10, 2023 $ 0.0244
+0.89%
$ 4.15 million $ 17
Jul 9, 2023 $ 0.0242
-0.05%
$ 4.12 million $ 16
Jul 8, 2023 $ 0.0242
-0.45%
$ 4.12 million $ 16
Jul 7, 2023 $ 0.0243
+1.03%
$ 4.14 million $ 17
Jul 6, 2023 $ 0.0241
-2.79%
$ 4.1 million $ 16
Jul 5, 2023 $ 0.0248
-1.41%
$ 4.22 million $ 17
Jul 4, 2023 $ 0.0252
-0.82%
$ 4.28 million $ 17
Jul 3, 2023 $ 0.0254
+0.85%
$ 4.32 million $ 17
Jul 2, 2023 $ 0.0252
+0.67%
$ 4.28 million $ 17
Jul 1, 2023 $ 0.025
-0.53%
$ 4.25 million $ 17
Jun 30, 2023 $ 0.0251
+4.43%
$ 4.27 million $ 17
Jun 29, 2023 $ 0.0241
+1.26%
$ 4.09 million $ 16
Jun 28, 2023 $ 0.0238
-3.18%
$ 4.04 million $ 16
Jun 27, 2023 $ 0.0246
+1.69%
$ 4.18 million $ 17
Jun 26, 2023 $ 0.0242
-2.17%
$ 4.11 million $ 16
Jun 25, 2023 $ 0.0247
+1.34%
$ 4.2 million $ 17
Jun 24, 2023 $ 0.0244
-0.78%
$ 4.15 million $ 17
Jun 23, 2023 $ 0.0246
+1.02%
$ 4.18 million $ 17
Jun 22, 2023 $ 0.0243
-1.00%
$ 4.14 million $ 17