8PAY Historical Data

8PAY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0213
-0.12%
$ 3.62 million $ 14
Sep 7, 2023 $ 0.0213
+0.26%
$ 3.62 million $ 14
Sep 6, 2023 $ 0.0213
-0.21%
$ 3.61 million $ 14
Sep 5, 2023 $ 0.0213
+0.42%
$ 3.62 million $ 14
Sep 4, 2023 $ 0.0212
-0.40%
$ 3.61 million $ 14
Sep 3, 2023 $ 0.0213
-0.20%
$ 3.62 million $ 14
Sep 2, 2023 $ 0.0213
+0.15%
$ 3.63 million $ 14
Sep 1, 2023 $ 0.0213
-1.04%
$ 3.62 million $ 14
Aug 31, 2023 $ 0.0215
-3.14%
$ 3.66 million $ 15
Aug 30, 2023 $ 0.0222
-1.31%
$ 3.78 million $ 15
Aug 29, 2023 $ 0.0225
+4.39%
$ 3.83 million $ 15
Aug 28, 2023 $ 0.0216
-0.56%
$ 3.67 million $ 15
Aug 27, 2023 $ 0.0217
+0.47%
$ 3.69 million $ 15
Aug 26, 2023 $ 0.0216
+0.21%
$ 3.67 million $ 15
Aug 25, 2023 $ 0.0215
-0.67%
$ 3.66 million $ 15
Aug 24, 2023 $ 0.0217
-0.88%
$ 3.68 million $ 15
Aug 23, 2023 $ 0.0219
+2.80%
$ 3.71 million $ 15
Aug 22, 2023 $ 0.0213
-2.21%
$ 3.61 million $ 14
Aug 21, 2023 $ 0.0217
-1.62%
$ 3.69 million $ 15
Aug 20, 2023 $ 0.0221
+1.02%
$ 3.75 million $ 15
Aug 19, 2023 $ 0.0218
+0.63%
$ 3.71 million $ 15
Aug 18, 2023 $ 0.0217
-1.18%
$ 3.69 million $ 15
Aug 17, 2023 $ 0.022
-6.52%
$ 3.74 million $ 15
Aug 16, 2023 $ 0.0236
-0.84%
$ 4.01 million $ 16
Aug 15, 2023 $ 0.0238
-0.80%
$ 4.04 million $ 16
Aug 14, 2023 $ 0.024
+0.21%
$ 4.07 million $ 16
Aug 13, 2023 $ 0.0239
-0.60%
$ 4.07 million $ 16
Aug 12, 2023 $ 0.0241
+0.15%
$ 4.09 million $ 16
Aug 11, 2023 $ 0.024
-0.16%
$ 4.08 million $ 16
Aug 10, 2023 $ 0.0241
-0.18%
$ 4.09 million $ 16
Aug 9, 2023 $ 0.0241
-0.05%
$ 4.1 million $ 16
Aug 8, 2023 $ 0.0241
+1.58%
$ 4.1 million $ 16
Aug 7, 2023 $ 0.0238
+0.01%
$ 4.04 million $ 16
Aug 6, 2023 $ 0.0237
-0.59%
$ 4.04 million $ 16
Aug 5, 2023 $ 0.0239
+0.49%
$ 4.06 million $ 16
Aug 4, 2023 $ 0.0238
-0.40%
$ 4.04 million $ 16
Aug 3, 2023 $ 0.0239
-0.14%
$ 4.06 million $ 16
Aug 2, 2023 $ 0.0239
-1.64%
$ 4.06 million $ 16
Aug 1, 2023 $ 0.0243
+0.56%
$ 4.12 million $ 16
Jul 31, 2023 $ 0.0241
-0.27%
$ 4.1 million $ 16
Jul 30, 2023 $ 0.0242
-1.10%
$ 4.11 million $ 16
Jul 29, 2023 $ 0.0245
+0.39%
$ 4.16 million $ 17
Jul 28, 2023 $ 0.0244
+0.83%
$ 4.14 million $ 17
Jul 27, 2023 $ 0.0242
-0.70%
$ 4.11 million $ 16
Jul 26, 2023 $ 0.0243
+0.81%
$ 4.14 million $ 17
Jul 25, 2023 $ 0.0242
+0.41%
$ 4.11 million $ 16
Jul 24, 2023 $ 0.0241
-1.92%
$ 4.09 million $ 16
Jul 23, 2023 $ 0.0245
+1.00%
$ 4.17 million $ 17
Jul 22, 2023 $ 0.0243
-1.39%
$ 4.13 million $ 16
Jul 21, 2023 $ 0.0246
+0.00%
$ 4.18 million $ 17