Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8PAY Historical Data

8PAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.0000651
+0.00%
$11,574 $50
Jun 14, 8 AM $0.0000655
+0.10%
$11,637 $41
Jun 13, 6 PM $0.0000671
-0.01%
$11,926 $4
Jun 13, 2 PM $0.0000653
+0.00%
$11,607 $6
Jun 13, 1 PM $0.000065
+0.00%
$11,553 $5
Jun 13, 5 AM $0.0000647
+0.00%
$11,510 $6
Jun 12, 2 AM $0.000065
+0.03%
$11,554 $5
Jun 11, 8 AM $0.0000649
+0.40%
$11,538 $14
Jun 11, 4 AM $0.0000644
+0.00%
$11,448 $11
Jun 10, 10 PM $0.000064
+0.00%
$11,382 $9
Jun 10, 5 AM $0.0000639
+0.00%
$11,365 $12
Jun 9, 8 PM $0.0000645
+0.00%
$11,475 $11
Jun 9, 7 PM $0.0000644
+0.00%
$11,457 $11
Jun 9, 2 PM $0.0000643
-0.18%
$11,434 $10
Jun 7, 10 PM $0.0000646
+0.00%
$11,486 $21
Jun 7, 5 PM $0.0000643
+0.00%
$11,430 $16
Jun 7, 12 PM $0.0000642
+0.00%
$11,415 $15
Jun 7, 9 AM $0.0000643
+0.00%
$-- $15
Jun 7, 7 AM $0.0000641
+0.00%
$11,402 $15
Jun 7, 5 AM $0.0000637
+0.00%
$11,321 $18
Jun 7, 4 AM $0.0000636
+0.00%
$11,312 $16
Jun 6, 10 AM $0.0000633
+0.04%
$11,246 $47
Jun 6, 8 AM $0.0000635
+0.00%
$11,292 $44
Jun 6, 6 AM $0.0000629
+0.00%
$11,186 $49
Jun 6, 5 AM $0.0000626
+0.00%
$11,130 $55
Jun 6, 4 AM $0.0000628
+0.00%
$11,167 $52
Jun 5, 8 PM $0.0000631
+0.43%
$11,216 $51
Jun 5, 7 PM $0.0000627
+0.00%
$11,147 $43
Jun 5, 6 PM $0.000063
+0.00%
$11,195 $42
Jun 5, 4 PM $0.0000633
-0.43%
$11,247 $37
Jun 5, 3 PM $0.0000639
+0.00%
$11,357 $34
Jun 5, 2 PM $0.0000639
+0.00%
$11,360 $33
Jun 5, 7 AM $0.0000639
+0.00%
$11,362 $37
Jun 5, 6 AM $0.0000638
-0.40%
$11,340 $31
Jun 5, 5 AM $0.0000643
+0.00%
$11,433 $24
Jun 4, 12 PM $0.0000642
+0.00%
$11,405 $59
Jun 4, 11 AM $0.0000642
+0.00%
$11,409 $58
Jun 4, 9 AM $0.0000645
+0.00%
$11,463 $57
Jun 4, 5 AM $0.0000651
-0.41%
$11,571 $51
Jun 4, 3 AM $0.0000657
+0.85%
$11,684 $44
Jun 4, 2 AM $0.0000652
+0.09%
$11,582 $44
Jun 4, 1 AM $0.0000654
-0.94%
$11,634 $35
Jun 3, 10 PM $0.0000665
+0.00%
$11,820 $28
Jun 3, 8 PM $0.0000661
+0.00%
$11,747 $24
Jun 3, 4 PM $0.0000666
+0.00%
$11,840 $25
Jun 3, 4 AM $0.000067
+0.00%
$11,906 $32
Jun 3, 3 AM $0.0000673
-0.39%
$11,969 $30
Jun 3, 2 AM $0.0000679
+0.00%
$12,073 $27
Jun 2, 7 PM $0.0000682
+0.00%
$12,132 $28
Jun 2, 4 PM $0.000068
+0.00%
$12,083 $30