8PAY Historical Data

8PAY Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0244
+2.44%
$ 4.15 million $ 17
May 1, 2023 $ 0.0238
-2.72%
$ 4.05 million $ 16
Apr 30, 2023 $ 0.0246
-1.68%
$ 4.18 million $ 17
Apr 29, 2023 $ 0.025
+1.10%
$ 4.24 million $ 17
Apr 28, 2023 $ 0.0247
-0.57%
$ 4.2 million $ 17
Apr 27, 2023 $ 0.0248
+2.37%
$ 4.22 million $ 17
Apr 26, 2023 $ 0.0243
-0.05%
$ 4.13 million $ 16
Apr 25, 2023 $ 0.0243
+1.26%
$ 4.13 million $ 17
Apr 24, 2023 $ 0.024
-2.21%
$ 4.08 million $ 16
Apr 23, 2023 $ 0.0246
+0.58%
$ 4.18 million $ 17
Apr 22, 2023 $ 0.0244
+1.52%
$ 4.15 million $ 17
Apr 21, 2023 $ 0.0241
-5.29%
$ 4.09 million $ 16
Apr 20, 2023 $ 0.0254
-0.40%
$ 4.32 million $ 17
Apr 19, 2023 $ 0.0255
-6.76%
$ 4.34 million $ 17
Apr 18, 2023 $ 0.0274
+0.57%
$ 4.66 million $ 19
Apr 17, 2023 $ 0.0272
-1.83%
$ 4.63 million $ 18
Apr 16, 2023 $ 0.0277
+1.59%
$ 4.72 million $ 19
Apr 15, 2023 $ 0.0273
-0.13%
$ 4.64 million $ 19
Apr 14, 2023 $ 0.0274
+4.54%
$ 4.65 million $ 19
Apr 13, 2023 $ 0.0262
+4.89%
$ 4.45 million $ 18
Apr 12, 2023 $ 0.0249
+1.36%
$ 4.24 million $ 17
Apr 11, 2023 $ 0.0246
-1.05%
$ 4.19 million $ 17
Apr 10, 2023 $ 0.0248
+1.95%
$ 4.22 million $ 17
Apr 9, 2023 $ 0.0244
+1.21%
$ 4.14 million $ 17
Apr 8, 2023 $ 0.024
-1.08%
$ 4.08 million $ 16
Apr 7, 2023 $ 0.0243
-0.39%
$ 4.13 million $ 17
Apr 6, 2023 $ 0.0244
-1.87%
$ 4.15 million $ 17
Apr 5, 2023 $ 0.0248
+2.01%
$ 4.22 million $ 17
Apr 4, 2023 $ 0.0244
+3.32%
$ 4.14 million $ 17
Apr 3, 2023 $ 0.0236
+0.84%
$ 4 million $ 16
Apr 2, 2023 $ 0.0234
-1.53%
$ 3.97 million $ 16
Apr 1, 2023 $ 0.0237
+0.00%
$ 4.03 million $ 16
Mar 31, 2023 $ 0.0237
+1.68%
$ 4.03 million $ 16
Mar 30, 2023 $ 0.0233
-0.12%
$ 3.96 million $ 16
Mar 29, 2023 $ 0.0233
+5.75%
$ 3.97 million $ 16
Mar 28, 2023 $ 0.0221
-4.17%
$ 3.75 million $ 34,739
Mar 27, 2023 $ 0.023
-0.38%
$ 3.91 million $ 48,340
Mar 26, 2023 $ 0.0231
+1.83%
$ 3.93 million $ 16
Mar 25, 2023 $ 0.0227
-0.35%
$ 3.86 million $ 15
Mar 24, 2023 $ 0.0228
-3.66%
$ 3.87 million $ 15
Mar 23, 2023 $ 0.0236
+4.42%
$ 4.02 million $ 16
Mar 22, 2023 $ 0.0226
-3.59%
$ 3.85 million $ 15
Mar 21, 2023 $ 0.0235
+3.73%
$ 4 million $ 16
Mar 20, 2023 $ 0.0226
-1.99%
$ 3.85 million $ 15
Mar 19, 2023 $ 0.023
+0.04%
$ 3.91 million $ 47,604
Mar 18, 2023 $ 0.023
-1.26%
$ 3.91 million $ 16
Mar 17, 2023 $ 0.0232
+6.71%
$ 3.95 million $ 16
Mar 16, 2023 $ 0.0218
+1.02%
$ 3.71 million $ 15
Mar 15, 2023 $ 0.0215
-2.76%
$ 3.66 million $ 15
Mar 14, 2023 $ 0.0222
+1.49%
$ 3.77 million $ 15