Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8PAY Historical Data

8PAY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.0000688
+0.00%
$12,236 $29
Jun 2, 9 AM $0.0000699
+0.00%
$12,421 $42
Jun 2, 3 AM $0.0000704
+0.00%
$12,512 $61
Jun 2, 2 AM $0.0000701
+0.00%
$12,468 $57
Jun 1, 6 PM $0.0000703
+0.24%
$12,490 $55
Jun 1, 2 PM $0.0000699
+0.00%
$12,435 $58
Jun 1, 1 PM $0.0000702
+0.00%
$12,476 $54
Jun 1, 10 AM $0.000071
-1.32%
$12,624 $47
Jun 1, 9 AM $0.0000715
+1.69%
$12,711 $33
Jun 1, 8 AM $0.0000704
+0.00%
$12,508 $20
Jun 1, 7 AM $0.0000705
+0.00%
$12,526 $19
Jun 1, 5 AM $0.0000709
+0.00%
$12,612 $23
May 31, 5 PM $0.0000714
+0.00%
$12,695 $44
May 31, 4 PM $0.0000718
-0.33%
$12,759 $45
May 31, 7 AM $0.0000725
+0.00%
$12,880 $55
May 31, 5 AM $0.000073
+0.00%
$12,976 $58
May 31, 2 AM $0.0000726
+0.89%
$12,914 $58
May 31, 12 AM $0.000072
+0.59%
$12,795 $59
May 30, 10 PM $0.000072
+0.00%
$12,801 $52
May 30, 7 PM $0.0000717
+0.65%
$12,741 $48
May 30, 5 PM $0.0000715
+0.00%
$12,708 $42
May 30, 4 PM $0.0000705
+0.18%
$12,528 $38
May 30, 3 PM $0.00007
+0.45%
$12,443 $31
May 30, 2 PM $0.0000695
+0.65%
$12,353 $23
May 30, 7 AM $0.0000686
+0.06%
$12,190 $16
May 30, 5 AM $0.0000687
+0.00%
$12,208 $13
May 30, 3 AM $0.0000683
+0.12%
$12,140 $10
May 30, 2 AM $0.0000679
-0.03%
$12,064 $7
May 30, 1 AM $0.0000677
+0.00%
$12,040 $4
May 28, 7 AM $0.0000668
+0.00%
$11,872 $10
May 28, 6 AM $0.0000672
+0.00%
$11,949 $10
May 28, 4 AM $0.0000675
+0.00%
$12,002 $10
May 28, 3 AM $0.0000675
+0.00%
$12,002 $7
May 28, 1 AM $0.0000677
+0.00%
$12,038 $5
May 27, 4 AM $0.0000681
+0.00%
$12,112 $2
May 26, 5 PM $0.0000685
+0.00%
$12,176 $3
May 25, 1 PM $0.0000689
+0.00%
$12,256 $7
May 25, 12 PM $0.0000688
+0.00%
$12,225 $5
May 24, 1 PM $0.0000683
+0.00%
$12,143 $6
May 23, 9 PM $0.0000682
+0.00%
$-- $18
May 23, 7 PM $0.0000679
-0.02%
$12,076 $16
May 23, 6 PM $0.0000678
+0.00%
$12,054 $15
May 23, 5 PM $0.0000678
+0.00%
$12,052 $13
May 23, 7 AM $0.0000675
-0.27%
$12,003 $10
May 23, 5 AM $0.0000679
+0.00%
$12,064 $3
May 21, 2 AM $0.0000678
+0.00%
$12,058 $5
May 21, 1 AM $0.0000674
+0.00%
$11,986 $4
May 18, 6 AM $0.0000677
+0.00%
$12,027 $6
May 18, 3 AM $0.0000677
+0.00%
$12,043 $4
May 16, 10 PM $0.0000673
+1.65%
$11,969 $13