8PAY Historical Data

8PAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000584
+0.00%
$ 10,382 $ 1
Yesterday $ 0.0000584
+0.00%
$ 10,382 $ 1
Jul 26, 2026 $ 0.0000477
-21.03%
$ -- $ 1
Jul 25, 2026 $ 0.0000626
+0.00%
$ -- $ 2
Jul 24, 2026 $ 0.0000624
+49.75B%
$ 11,099 $ 3
Jul 22, 2026 $ 0.0000631
-0.19%
$ -- $ 2
Jul 21, 2026 $ 0.0000632
+0.44%
$ 11,241 $ 2
Jul 20, 2026 $ 0.0000629
+0.27%
$ -- $ 0
Jul 18, 2026 $ 0.0000628
+0.32%
$ 11,171 $ 1
Jul 17, 2026 $ 0.0000626
-0.99%
$ 11,129 $ 8
Jul 16, 2026 $ 0.0000633
+0.47%
$ 11,247 $ 2
Jul 15, 2026 $ 0.0000632
-0.56%
$ -- $ 9
Jul 14, 2026 $ 0.0000635
+1.31%
$ 11,291 $ 4
Jul 13, 2026 $ 0.0000623
-0.13%
$ -- $ 7
Jul 12, 2026 $ 0.0000634
+0.29%
$ 11,264 $ 8
Jul 11, 2026 $ 0.0000637
+0.76%
$ -- $ 3
Jul 10, 2026 $ 0.0000612
-2.83%
$ -- $ 3
Jul 9, 2026 $ 0.0000656
+9.69%
$ -- $ 8
Jul 8, 2026 $ 0.0000643
+1.49%
$ 11,431 $ 12
Jul 7, 2026 $ 0.0000636
-0.33%
$ 11,304 $ 7
Jul 6, 2026 $ 0.0000639
+0.98%
$ 11,356 $ 16
Jul 5, 2026 $ 0.0000639
+1.07%
$ 11,355 $ 6
Jul 3, 2026 $ 0.0000629
-0.03%
$ 11,180 $ 5
Jul 2, 2026 $ 0.0000625
+0.73%
$ -- $ 14
Jul 1, 2026 $ 0.0000617
+0.73%
$ -- $ 16
Jun 30, 2026 $ 0.0000619
-0.27%
$ -- $ 10
Jun 29, 2026 $ 0.0000621
+0.07%
$ 11,048 $ 8
Jun 28, 2026 $ 0.0000619
-0.68%
$ 11,012 $ 6
Jun 26, 2026 $ 0.0000626
+0.80%
$ 11,128 $ 23
Jun 25, 2026 $ 0.0000618
-0.91%
$ -- $ 41
Jun 24, 2026 $ 0.0000623
-4.11%
$ 11,013 $ 21
Jun 23, 2026 $ 0.0000632
-1.34%
$ -- $ 16
Jun 22, 2026 $ 0.0000647
+0.00%
$ -- $ 5
Jun 21, 2026 $ 0.0000641
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.0000637
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.0000634
-1.89%
$ -- $ 18
Jun 17, 2026 $ 0.0000652
+0.00%
$ -- $ 3
Jun 16, 2026 $ 0.0000651
-0.77%
$ 11,582 $ 5
Jun 15, 2026 $ 0.0000662
+0.44%
$ 11,762 $ 15
Jun 14, 2026 $ 0.0000651
-0.45%
$ -- $ 50
Jun 13, 2026 $ 0.0000671
+3.61%
$ 11,926 $ 4
Jun 12, 2026 $ 0.000065
+0.03%
$ -- $ 5
Jun 11, 2026 $ 0.0000649
+0.78%
$ -- $ 14
Jun 10, 2026 $ 0.000064
+0.16%
$ 11,382 $ 9
Jun 9, 2026 $ 0.0000645
+0.18%
$ 11,475 $ 11
Jun 7, 2026 $ 0.0000646
+1.54%
$ 11,486 $ 21
Jun 6, 2026 $ 0.0000633
+0.71%
$ -- $ 47
Jun 5, 2026 $ 0.0000631
-1.90%
$ 11,216 $ 51
Jun 4, 2026 $ 0.0000642
-2.89%
$ -- $ 59
Jun 3, 2026 $ 0.0000665
-2.09%
$ 11,820 $ 28
Download