8PAY Historical Data

8PAY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000651
-0.28%
$-- $11
Aug 3 $0.0000651
+1.56%
$11,572 $12
Jul 27 $0.0000639
+9.43%
$11,360 $16
Jul 20 $0.0000477
-24.07%
$-- $12
Jul 13 $0.0000628
+0.65%
$-- $28
Jul 6 $0.0000634
+0.16%
$11,264 $50
Jun 29 $0.0000639
+2.85%
$11,355 $30
Jun 22 $0.0000619
-4.19%
$11,012 $53
Jun 15 $0.0000637
-3.32%
$-- $28
Jun 8 $0.0000671
+4.11%
$-- $54
Jun 1 $0.0000646
-8.92%
$11,486 $165
May 25 $0.000072
+4.71%
$-- $62
May 18 $0.0000682
+0.63%
$-- $19
May 11 $0.0000673
+4.17%
$-- $40
May 4 $0.0000581
-16.14%
$-- $34
Apr 27 $0.0000671
-1.88%
$-- $0
Apr 20 $0.0000681
+0.14%
$-- $28
Apr 13 $0.000068
+2.44%
$11,934 $19
Apr 6 $0.0000668
+0.93%
$-- $48
Mar 30 $0.0000656
-1.83%
$-- $70
Mar 23 $0.0000664
-2.55%
$11,810 $78
Mar 16 $0.0000677
-4.09%
$12,040 $50
Mar 9 $0.0000704
+2.98%
$12,513 $91
Mar 2 $0.0000678
+0.40%
$-- $73
Feb 23 $0.0000673
+1.20%
$11,971 $169
Feb 16 $0.0000676
-3.15%
$11,877 $90
Feb 9 $0.0000695
-0.75%
$-- $136
Feb 2 $0.0000711
-8.75%
$-- $458
Jan 26 $0.0000787
-8.12%
$13,781 $56
Jan 19 $0.0000854
-3.69%
$14,943 $40
Jan 12 $0.0000895
+0.93%
$-- $46
Jan 5 $0.0000874
+0.41%
$-- $43
Dec 29 $0.0000854
+0.28%
$-- $11
Dec 8 $0.0000861
-1.46%
$-- $844
Dec 1 $0.0000863
-1.21%
$15,404 $242
Nov 24 $0.0000864
+2.06%
$-- $24
Nov 17 $0.0000836
-6.62%
$-- $207
Nov 10 $0.0000882
-3.51%
$-- $19
Apr 7 $0.000153
+0.00%
$-- $1
Mar 31 $0.00016
+0.74%
$-- $26
Mar 24 $0.00018
+1.73%
$-- $27
Mar 17 $0.000181
-12.80%
$-- $22
Mar 10 $0.000176
+9.49%
$-- $24
Mar 3 $0.000189
+10.88%
$-- $31
Feb 24 $0.000181
+0.91%
$-- $47
Feb 17 $0.000288
+51.68%
$-- $241
Feb 10 $0.000194
+1.85%
$33,696 $192
Feb 3 $0.000195
-73.59%
$33,687 $824
Jan 27 $0.000759
+246.60%
$134,450 $1,321
Jan 20 $0.000212
-0.52%
$38,015 $100
Download