World Reserve Crypto Historical Data

WRC
Download
Date Close Price change Market cap Trading volume
Aug 30, 11 PM $0.0₅97
-0.45%
$-- $16
Aug 28, 4 PM $0.0₅976
-0.22%
$-- $9
Aug 27, 9 AM $0.00001
+0.00%
$-- $8
Aug 24, 6 PM $0.0₅985
+0.05%
$-- $28
Aug 24, 2 PM $0.0₅993
+0.00%
$-- $23
Aug 24, 1 PM $0.0₅992
+0.00%
$-- $28
Aug 24, 12 PM $0.0₅99
+0.00%
$-- $24
Aug 24, 11 AM $0.0₅988
+0.31%
$-- $18
Aug 23, 9 PM $0.0₅983
+0.00%
$-- $29
Aug 23, 1 PM $0.0₅978
+0.00%
$-- $22
Aug 23, 5 AM $0.0₅96
-0.19%
$-- $38
Aug 23, 4 AM $0.0₅965
+0.00%
$-- $24
Aug 22, 9 PM $0.0₅966
+0.13%
$-- $33
Aug 22, 10 AM $0.0₅969
-0.20%
$-- $77
Aug 22, 6 AM $0.0₅974
+0.00%
$-- $101
Aug 22, 5 AM $0.0₅975
+0.00%
$-- $96
Aug 21, 10 PM $0.0₅995
+0.24%
$-- $101
Aug 21, 9 PM $0.0₅989
+1.38%
$-- $89
Aug 21, 3 PM $0.0₅966
+0.30%
$-- $70
Aug 21, 8 AM $0.0₅968
+0.84%
$-- $61
Aug 21, 7 AM $0.0₅958
+0.19%
$-- $35
Aug 21, 1 AM $0.0₅953
+0.29%
$-- $26
Aug 20, 4 PM $0.0₅948
+0.20%
$-- $135
Aug 20, 3 PM $0.0₅942
+0.00%
$-- $131
Aug 19, 9 PM $0.0₅934
+1.70%
$-- $193
Aug 19, 8 PM $0.0₅907
+1.66%
$-- $144
Aug 19, 4 PM $0.0₅889
+0.17%
$-- $95
Aug 19, 3 PM $0.0₅886
+3.11%
$-- $82
Aug 19, 2 PM $0.0₅855
+0.31%
$-- $14
Aug 5, 6 PM $0.0₅847
+0.19%
$-- $10
Aug 1, 6 PM $0.0₅827
-0.14%
$-- $11
Jul 28, 1 PM $0.0₅834
+0.00%
$-- $19
Jul 28, 1 AM $0.0₅836
-0.19%
$-- $24
Jul 28, 12 AM $0.0₅84
+0.00%
$-- $15
Jul 27, 11 PM $0.0₅841
+0.00%
$-- $15
Jul 27, 6 AM $0.0₅858
+0.00%
$-- $23
Jul 27, 5 AM $0.0₅857
+0.00%
$-- $17
Jul 26, 11 PM $0.0₅855
+0.00%
$-- $13
Jul 26, 10 PM $0.0₅853
+0.20%
$-- $9
Jul 24, 1 PM $0.0₅832
-0.21%
$-- $9
Jul 21, 8 AM $0.0₅856
+0.00%
$-- $32
Jul 21, 2 AM $0.0₅848
+0.00%
$-- $8
Jul 20, 6 PM $0.0₅85
+0.00%
$-- $15
Jul 20, 5 PM $0.0₅849
+0.00%
$-- $11
Jul 20, 3 PM $0.0₅847
+0.00%
$-- $7
Jul 20, 11 AM $0.0₅845
+0.00%
$-- $4
Jul 17, 1 PM $0.0₅827
-0.16%
$-- $29
Jul 17, 8 AM $0.0₅83
+0.00%
$-- $21
Jul 17, 5 AM $0.0₅832
-0.34%
$-- $17
Jul 17, 2 AM $0.0₅836
+0.00%
$-- $7
Download