Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0032
+0.00%
$1.06 million $43
Yesterday $0.00293
-0.10%
$967,834 $30
Oct 18, 2026 $0.00293
-10.25%
$968,825 $115
Oct 17, 2026 $0.00327
-18.30%
$1.08 million $169
Oct 16, 2026 $0.004
-9.09%
$1.32 million $216
Oct 15, 2026 $0.0044
+41.89%
$1.45 million $28,312
Oct 14, 2026 $0.0031
-9.91%
$1.02 million $226
Oct 13, 2026 $0.00344
+11.03%
$1.14 million $10
Oct 12, 2026 $0.0031
+0.00%
$1.02 million $31
Oct 11, 2026 $0.00437
+0.00%
$1.44 million $1
Oct 10, 2026 $0.00437
+28.63%
$1.44 million $219
Oct 9, 2026 $0.0034
+1.30%
$1.12 million $142
Oct 8, 2026 $0.00336
+27.56%
$1.11 million $1
Oct 7, 2026 $0.00263
+0.08%
$869,069 $13
Oct 1, 2026 $0.00262
+0.00%
$-- $1
Sep 30, 2026 $0.00262
-22.73%
$763,853 $16
Sep 29, 2026 $0.00339
+0.00%
$988,602 $0
Sep 28, 2026 $0.00339
+0.00%
$988,602 $35
Sep 27, 2026 $0.00308
+0.00%
$-- $27
Sep 26, 2026 $0.00308
+15.55%
$900,162 $27
Sep 25, 2026 $0.00267
-9.03%
$779,031 $411
Sep 24, 2026 $0.00293
-2.20%
$856,380 $8
Sep 23, 2026 $0.003
+0.00%
$875,644 $29
Sep 22, 2026 $0.00307
+1.22%
$895,201 $6
Sep 21, 2026 $0.00303
-35.97%
$884,400 $414
Sep 20, 2026 $0.00473
+125.33%
$1.38 million $102
Sep 19, 2026 $0.0021
-36.17%
$612,951 $492
Sep 18, 2026 $0.00329
+64.50%
$917,774 $1,942
Sep 17, 2026 $0.00279
-10.81%
$778,599 $2,153
Sep 16, 2026 $0.00313
+3.14%
$873,063 $1,291
Sep 15, 2026 $0.00303
-3.28%
$754,319 $54,715
Sep 14, 2026 $0.00314
+2.95%
$779,890 $57,478
Sep 13, 2026 $0.00305
+0.83%
$757,567 $55,588
Sep 12, 2026 $0.00302
-0.53%
$751,594 $54,232
Sep 11, 2026 $0.00304
-10.82%
$755,577 $62,824
Sep 10, 2026 $0.00341
+0.17%
$847,284 $54,580
Sep 9, 2026 $0.0034
-1.24%
$845,822 $53,802
Sep 8, 2026 $0.00344
-6.06%
$856,443 $56,239
Sep 7, 2026 $0.00367
-0.55%
$911,659 $57,046
Sep 6, 2026 $0.00369
-0.70%
$916,666 $59,259
Sep 5, 2026 $0.00371
+11.61%
$923,144 $66,726
Sep 4, 2026 $0.00333
-1.05%
$827,131 $55,859
Sep 3, 2026 $0.00336
-3.77%
$835,891 $56,577
Sep 2, 2026 $0.00349
-10.55%
$868,647 $54,786
Sep 1, 2026 $0.00391
-1.25%
$971,091 $30,900
Aug 31, 2026 $0.00399
+0.06%
$983,338 $29,237
Aug 30, 2026 $0.00398
-1.70%
$990,437 $33,434
Aug 29, 2026 $0.00405
-20.78%
$1.01 million $56,172
Aug 28, 2026 $0.00511
+0.12%
$1.27 million $47,885
Aug 27, 2026 $0.00511
+3.34%
$1.27 million $51,700
Download