Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
Today $0.0034
+0.00%
$846,308 $53,512
Yesterday $0.00344
-6.06%
$856,443 $56,239
Sep 7, 2026 $0.00367
-0.55%
$911,659 $57,046
Sep 6, 2026 $0.00369
-0.70%
$916,666 $59,259
Sep 5, 2026 $0.00371
+11.61%
$923,144 $66,726
Sep 4, 2026 $0.00333
-1.05%
$827,131 $55,859
Sep 3, 2026 $0.00336
-3.77%
$835,891 $56,577
Sep 2, 2026 $0.00349
-10.55%
$868,647 $54,786
Sep 1, 2026 $0.00391
-1.25%
$971,091 $30,900
Aug 31, 2026 $0.00399
+0.06%
$983,338 $29,237
Aug 30, 2026 $0.00398
-1.70%
$990,437 $33,434
Aug 29, 2026 $0.00405
-20.78%
$1.01 million $56,172
Aug 28, 2026 $0.00511
+0.12%
$1.27 million $47,885
Aug 27, 2026 $0.00511
+3.34%
$1.27 million $51,700
Aug 26, 2026 $0.00488
+20.13%
$1.23 million $90,037
Aug 25, 2026 $0.00406
-0.23%
$1.01 million $30,636
Aug 24, 2026 $0.00407
-0.09%
$1.01 million $31,176
Aug 23, 2026 $0.00408
+0.80%
$1.01 million $34,932
Aug 22, 2026 $0.00404
+1.12%
$1.01 million $36,540
Aug 21, 2026 $0.004
+5.34%
$994,269 $37,023
Aug 20, 2026 $0.0038
-7.16%
$943,837 $40,716
Aug 19, 2026 $0.00409
+1.60%
$1.02 million $31,043
Aug 18, 2026 $0.00402
-1.54%
$1 million $30,789
Aug 17, 2026 $0.00409
+0.74%
$1.02 million $30,078
Aug 16, 2026 $0.00406
+0.28%
$1.01 million $28,659
Aug 15, 2026 $0.00405
-1.68%
$1.01 million $29,823
Aug 14, 2026 $0.00411
-1.86%
$1.02 million $28,619
Aug 13, 2026 $0.00419
-0.05%
$1.04 million $30,687
Aug 12, 2026 $0.0042
+25.44%
$1.04 million $42,137
Aug 11, 2026 $0.00335
+1.59%
$832,691 $39,484
Aug 10, 2026 $0.0033
+0.42%
$819,685 $27,010
Aug 9, 2026 $0.00328
+2.05%
$816,293 $24,802
Aug 8, 2026 $0.0032
+0.77%
$795,312 $25,846
Aug 7, 2026 $0.00317
-1.17%
$789,223 $25,537
Aug 6, 2026 $0.00321
-0.75%
$798,584 $25,793
Aug 5, 2026 $0.00324
-14.34%
$804,639 $43,569
Aug 4, 2026 $0.00378
+0.26%
$939,509 $28,134
Aug 3, 2026 $0.00376
+0.21%
$935,679 $26,902
Aug 2, 2026 $0.00376
-0.30%
$933,691 $27,133
Aug 1, 2026 $0.00377
+0.45%
$936,509 $30,833
Jul 31, 2026 $0.00373
-1.47%
$932,352 $27,847
Jul 30, 2026 $0.00379
+0.56%
$941,622 $22,570
Jul 29, 2026 $0.00377
-8.12%
$936,353 $11,367
Jul 28, 2026 $0.0041
-0.44%
$1.02 million $9,073
Jul 27, 2026 $0.00412
+0.05%
$1.02 million $8,734
Jul 26, 2026 $0.00411
+0.55%
$1.02 million $9,197
Jul 25, 2026 $0.00409
+0.48%
$1.02 million $9,671
Jul 24, 2026 $0.00407
-0.52%
$1.01 million $10,983
Jul 23, 2026 $0.00409
-4.32%
$1.02 million $41,049
Jul 22, 2026 $0.00428
-17.68%
$1.06 million $48,377
Download