Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00339
+0.00%
$988,602 $0
Yesterday $0.00339
+0.00%
$988,602 $35
Sep 27, 2026 $0.00308
+0.00%
$-- $27
Sep 26, 2026 $0.00308
+15.55%
$900,162 $27
Sep 25, 2026 $0.00267
-9.03%
$779,031 $411
Sep 24, 2026 $0.00293
-2.20%
$856,380 $8
Sep 23, 2026 $0.003
+0.00%
$875,644 $29
Sep 22, 2026 $0.00307
+1.22%
$895,201 $6
Sep 21, 2026 $0.00303
-35.97%
$884,400 $414
Sep 20, 2026 $0.00473
+125.33%
$1.38 million $102
Sep 19, 2026 $0.0021
-36.17%
$612,951 $492
Sep 18, 2026 $0.00329
+64.50%
$917,774 $1,942
Sep 17, 2026 $0.00279
-10.81%
$778,599 $2,153
Sep 16, 2026 $0.00313
+3.14%
$873,063 $1,291
Sep 15, 2026 $0.00303
-3.28%
$754,319 $54,715
Sep 14, 2026 $0.00314
+2.95%
$779,890 $57,478
Sep 13, 2026 $0.00305
+0.83%
$757,567 $55,588
Sep 12, 2026 $0.00302
-0.53%
$751,594 $54,232
Sep 11, 2026 $0.00304
-10.82%
$755,577 $62,824
Sep 10, 2026 $0.00341
+0.17%
$847,284 $54,580
Sep 9, 2026 $0.0034
-1.24%
$845,822 $53,802
Sep 8, 2026 $0.00344
-6.06%
$856,443 $56,239
Sep 7, 2026 $0.00367
-0.55%
$911,659 $57,046
Sep 6, 2026 $0.00369
-0.70%
$916,666 $59,259
Sep 5, 2026 $0.00371
+11.61%
$923,144 $66,726
Sep 4, 2026 $0.00333
-1.05%
$827,131 $55,859
Sep 3, 2026 $0.00336
-3.77%
$835,891 $56,577
Sep 2, 2026 $0.00349
-10.55%
$868,647 $54,786
Sep 1, 2026 $0.00391
-1.25%
$971,091 $30,900
Aug 31, 2026 $0.00399
+0.06%
$983,338 $29,237
Aug 30, 2026 $0.00398
-1.70%
$990,437 $33,434
Aug 29, 2026 $0.00405
-20.78%
$1.01 million $56,172
Aug 28, 2026 $0.00511
+0.12%
$1.27 million $47,885
Aug 27, 2026 $0.00511
+3.34%
$1.27 million $51,700
Aug 26, 2026 $0.00488
+20.13%
$1.23 million $90,037
Aug 25, 2026 $0.00406
-0.23%
$1.01 million $30,636
Aug 24, 2026 $0.00407
-0.09%
$1.01 million $31,176
Aug 23, 2026 $0.00408
+0.80%
$1.01 million $34,932
Aug 22, 2026 $0.00404
+1.12%
$1.01 million $36,540
Aug 21, 2026 $0.004
+5.34%
$994,269 $37,023
Aug 20, 2026 $0.0038
-7.16%
$943,837 $40,716
Aug 19, 2026 $0.00409
+1.60%
$1.02 million $31,043
Aug 18, 2026 $0.00402
-1.54%
$1 million $30,789
Aug 17, 2026 $0.00409
+0.74%
$1.02 million $30,078
Aug 16, 2026 $0.00406
+0.28%
$1.01 million $28,659
Aug 15, 2026 $0.00405
-1.68%
$1.01 million $29,823
Aug 14, 2026 $0.00411
-1.86%
$1.02 million $28,619
Aug 13, 2026 $0.00419
-0.05%
$1.04 million $30,687
Aug 12, 2026 $0.0042
+25.44%
$1.04 million $42,137
Aug 11, 2026 $0.00335
+1.59%
$832,691 $39,484
Download