Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00681
+0.00%
$ 1.69 million $ 38,623
Yesterday $ 0.00678
-0.14%
$ 1.69 million $ 37,028
Jul 8, 2026 $ 0.00679
-0.07%
$ 1.69 million $ 40,637
Jul 7, 2026 $ 0.0068
+5.17%
$ 1.69 million $ 68,236
Jul 6, 2026 $ 0.00646
+22.56%
$ 1.61 million $ 45,155
Jul 5, 2026 $ 0.00527
+0.04%
$ 1.31 million $ 36,143
Jul 4, 2026 $ 0.00526
+6.01%
$ 1.31 million $ 39,028
Jul 3, 2026 $ 0.00496
+1.49%
$ 1.23 million $ 38,284
Jul 2, 2026 $ 0.00489
-0.88%
$ 1.22 million $ 132,180
Jul 1, 2026 $ 0.00494
+1.71%
$ 1.23 million $ 94,216
Jun 30, 2026 $ 0.00485
-1.32%
$ 1.21 million $ 746,466
Jun 29, 2026 $ 0.00492
-1.57%
$ 1.22 million $ 7.5 million
Jun 28, 2026 $ 0.005
+21.30%
$ 1.24 million $ 19.26 million
Jun 27, 2026 $ 0.00412
-0.28%
$ 1.02 million $ 6.12 million
Jun 26, 2026 $ 0.00413
+0.92%
$ 1.03 million $ 119,925
Jun 25, 2026 $ 0.00409
-14.95%
$ 1.02 million $ 12.24 million
Jun 24, 2026 $ 0.00481
+1.81%
$ 1.2 million $ 2.31 million
Jun 23, 2026 $ 0.00473
+0.28%
$ 1.18 million $ 982,622
Jun 22, 2026 $ 0.00471
-0.53%
$ 1.17 million $ 124,394
Jun 21, 2026 $ 0.00474
-1.62%
$ 1.18 million $ 169,049
Jun 20, 2026 $ 0.00482
+8.72%
$ 1.2 million $ 109,506
Jun 19, 2026 $ 0.00443
-0.11%
$ 1.06 million $ 116,323
Jun 18, 2026 $ 0.00444
+1.40%
$ 1.06 million $ 3.27 million
Jun 17, 2026 $ 0.00438
+0.18%
$ 1.05 million $ 58,574
Jun 16, 2026 $ 0.00437
-7.94%
$ 1.05 million $ 7.84 million
Jun 15, 2026 $ 0.00475
-1.57%
$ 1.14 million $ 3.19 million
Jun 14, 2026 $ 0.00482
-8.50%
$ 1.16 million $ 8.43 million
Jun 13, 2026 $ 0.00527
+54.66%
$ 1.26 million $ 14.63 million
Jun 12, 2026 $ 0.00341
+0.71%
$ 815,909 $ 99,715
Jun 11, 2026 $ 0.00338
+0.57%
$ 810,186 $ 10.44 million
Jun 10, 2026 $ 0.00336
-0.30%
$ 805,591 $ 590,567
Jun 9, 2026 $ 0.00337
-1.44%
$ 808,333 $ 72,149
Jun 8, 2026 $ 0.00342
+1.30%
$ 819,543 $ 122,481
Jun 7, 2026 $ 0.00338
-1.42%
$ 809,036 $ 3.55 million
Jun 6, 2026 $ 0.00343
-4.64%
$ 820,680 $ 8.91 million
Jun 5, 2026 $ 0.00359
-1.37%
$ 860,909 $ 3.94 million
Jun 4, 2026 $ 0.00364
-4.97%
$ 872,835 $ 4.04 million
Jun 3, 2026 $ 0.00383
-1.26%
$ 918,511 $ 2.9 million
Jun 2, 2026 $ 0.00388
-2.05%
$ 930,218 $ 11.53 million
Jun 1, 2026 $ 0.00396
-8.24%
$ 949,721 $ 43.74 million
May 31, 2026 $ 0.00432
-18.59%
$ 1.03 million $ 39.6 million
May 30, 2026 $ 0.00531
+0.97%
$ 1.27 million $ 141,094
May 29, 2026 $ 0.00526
-0.01%
$ 1.26 million $ 236,905
May 28, 2026 $ 0.00526
+0.22%
$ 1.26 million $ 1.54 million
May 27, 2026 $ 0.00525
+22.86%
$ 1.26 million $ 26.49 million
May 26, 2026 $ 0.00427
-2.08%
$ 1.02 million $ 55,050
May 25, 2026 $ 0.00436
-2.59%
$ 1.04 million $ 16.72 million
May 24, 2026 $ 0.00448
-0.86%
$ 1.07 million $ 52,789
May 23, 2026 $ 0.00452
-0.06%
$ 1.08 million $ 109,154
May 22, 2026 $ 0.00452
-0.38%
$ 1.03 million $ 54,661
Download