Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00516
+0.00%
$ 1.18 million $ 568,199
Yesterday $ 0.00518
-0.76%
$ 1.18 million $ 84,305
May 8, 2026 $ 0.00522
-2.82%
$ 1.19 million $ 3.64 million
May 7, 2026 $ 0.00537
-1.35%
$ 1.22 million $ 1.5 million
May 6, 2026 $ 0.00545
+0.59%
$ 1.24 million $ 1.53 million
May 5, 2026 $ 0.00541
-1.13%
$ 1.23 million $ 17.43 million
May 4, 2026 $ 0.00548
-9.43%
$ 1.25 million $ 32.58 million
May 3, 2026 $ 0.00605
-5.93%
$ 1.38 million $ 82,937
May 2, 2026 $ 0.00643
+1.59%
$ 1.46 million $ 12.22 million
May 1, 2026 $ 0.00633
+9.38%
$ 1.44 million $ 26.49 million
Apr 30, 2026 $ 0.00578
+2.41%
$ 1.32 million $ 10.3 million
Apr 29, 2026 $ 0.00565
+28.48%
$ 1.29 million $ 65.49 million
Apr 28, 2026 $ 0.0044
-1.83%
$ 998,311 $ 6.3 million
Apr 27, 2026 $ 0.00448
+1.17%
$ 1.02 million $ 13.81 million
Apr 26, 2026 $ 0.00443
-8.66%
$ 1.01 million $ 16.16 million
Apr 25, 2026 $ 0.00485
-2.80%
$ 1.1 million $ 274,798
Apr 24, 2026 $ 0.00499
+0.51%
$ 1.14 million $ 941,975
Apr 23, 2026 $ 0.00497
-7.80%
$ 1.13 million $ 765,058
Apr 22, 2026 $ 0.00539
-0.99%
$ 1.23 million $ 2.29 million
Apr 21, 2026 $ 0.00545
+1.65%
$ 1.24 million $ 54,028
Apr 20, 2026 $ 0.00536
-3.46%
$ 1.22 million $ 56,799
Apr 19, 2026 $ 0.00555
-2.34%
$ 1.27 million $ 51,727
Apr 18, 2026 $ 0.00568
-4.36%
$ 1.29 million $ 59,051
Apr 17, 2026 $ 0.00594
-3.34%
$ 1.35 million $ 57,813
Apr 16, 2026 $ 0.00614
+0.90%
$ 1.4 million $ 65,254
Apr 15, 2026 $ 0.00609
-2.96%
$ 1.39 million $ 71,054
Apr 14, 2026 $ 0.00629
-0.79%
$ 1.43 million $ 64,670
Apr 13, 2026 $ 0.00634
-0.93%
$ 1.44 million $ 59,994
Apr 12, 2026 $ 0.0064
-2.15%
$ 1.46 million $ 66,435
Apr 11, 2026 $ 0.00654
-0.46%
$ 1.49 million $ 75,074
Apr 10, 2026 $ 0.00657
-2.78%
$ 1.49 million $ 66,330
Apr 9, 2026 $ 0.00675
-0.45%
$ 1.54 million $ 62,583
Apr 8, 2026 $ 0.00679
-0.36%
$ 1.54 million $ 75,066
Apr 7, 2026 $ 0.00681
-18.03%
$ 1.55 million $ 219,736
Apr 6, 2026 $ 0.00831
+6.27%
$ 1.89 million $ 163,299
Apr 5, 2026 $ 0.00782
+0.83%
$ 1.78 million $ 63,659
Apr 4, 2026 $ 0.00776
-0.61%
$ 1.77 million $ 67,000
Apr 3, 2026 $ 0.00781
+0.48%
$ 1.78 million $ 68,422
Apr 2, 2026 $ 0.00777
-0.85%
$ 1.77 million $ 272,993
Apr 1, 2026 $ 0.00784
-1.41%
$ 1.78 million $ 66,405
Mar 31, 2026 $ 0.00795
-2.24%
$ 1.81 million $ 77,596
Mar 30, 2026 $ 0.00813
-1.10%
$ 1.85 million $ 101,190
Mar 29, 2026 $ 0.00822
-3.06%
$ 1.87 million $ 70,894
Mar 28, 2026 $ 0.00848
-1.59%
$ 1.93 million $ 81,267
Mar 27, 2026 $ 0.00862
-5.74%
$ 1.96 million $ 205,625
Mar 26, 2026 $ 0.00914
+1.91%
$ 2.08 million $ 300,333
Mar 25, 2026 $ 0.00897
-1.14%
$ 2.04 million $ 79,891
Mar 24, 2026 $ 0.00907
-5.56%
$ 2.06 million $ 269,512
Mar 23, 2026 $ 0.00961
-1.10%
$ 2.19 million $ 162,973
Mar 22, 2026 $ 0.00971
+2.26%
$ 2.21 million $ 272,663
Download