Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00378
+0.00%
$ 939,529 $ 26,187
Yesterday $ 0.00379
+0.56%
$ 941,622 $ 22,570
Jul 29, 2026 $ 0.00377
-8.12%
$ 936,353 $ 11,367
Jul 28, 2026 $ 0.0041
-0.44%
$ 1.02 million $ 9,073
Jul 27, 2026 $ 0.00412
+0.05%
$ 1.02 million $ 8,734
Jul 26, 2026 $ 0.00411
+0.55%
$ 1.02 million $ 9,197
Jul 25, 2026 $ 0.00409
+0.48%
$ 1.02 million $ 9,671
Jul 24, 2026 $ 0.00407
-0.52%
$ 1.01 million $ 10,983
Jul 23, 2026 $ 0.00409
-4.32%
$ 1.02 million $ 41,049
Jul 22, 2026 $ 0.00428
-17.68%
$ 1.06 million $ 48,377
Jul 21, 2026 $ 0.0052
+0.67%
$ 1.29 million $ 38,085
Jul 20, 2026 $ 0.00516
+0.20%
$ 1.28 million $ 37,414
Jul 19, 2026 $ 0.00515
-0.28%
$ 1.28 million $ 37,028
Jul 18, 2026 $ 0.00517
-0.07%
$ 1.29 million $ 39,408
Jul 17, 2026 $ 0.00517
-0.95%
$ 1.29 million $ 37,845
Jul 16, 2026 $ 0.00522
-1.31%
$ 1.3 million $ 36,801
Jul 15, 2026 $ 0.00529
-0.27%
$ 1.32 million $ 38,184
Jul 14, 2026 $ 0.00531
-14.99%
$ 1.32 million $ 49,078
Jul 13, 2026 $ 0.00624
-3.07%
$ 1.55 million $ 49,257
Jul 12, 2026 $ 0.00644
-4.99%
$ 1.6 million $ 53,117
Jul 11, 2026 $ 0.00678
-0.15%
$ 1.68 million $ 37,128
Jul 10, 2026 $ 0.00679
+0.04%
$ 1.69 million $ 39,092
Jul 9, 2026 $ 0.00678
-0.14%
$ 1.69 million $ 37,028
Jul 8, 2026 $ 0.00679
-0.07%
$ 1.69 million $ 40,637
Jul 7, 2026 $ 0.0068
+5.17%
$ 1.69 million $ 68,236
Jul 6, 2026 $ 0.00646
+22.56%
$ 1.61 million $ 45,155
Jul 5, 2026 $ 0.00527
+0.04%
$ 1.31 million $ 36,143
Jul 4, 2026 $ 0.00526
+6.01%
$ 1.31 million $ 39,028
Jul 3, 2026 $ 0.00496
+1.49%
$ 1.23 million $ 38,284
Jul 2, 2026 $ 0.00489
-0.88%
$ 1.22 million $ 132,180
Jul 1, 2026 $ 0.00494
+1.71%
$ 1.23 million $ 94,216
Jun 30, 2026 $ 0.00485
-1.32%
$ 1.21 million $ 746,466
Jun 29, 2026 $ 0.00492
-1.57%
$ 1.22 million $ 7.5 million
Jun 28, 2026 $ 0.005
+21.30%
$ 1.24 million $ 19.26 million
Jun 27, 2026 $ 0.00412
-0.28%
$ 1.02 million $ 6.12 million
Jun 26, 2026 $ 0.00413
+0.92%
$ 1.03 million $ 119,925
Jun 25, 2026 $ 0.00409
-14.95%
$ 1.02 million $ 12.24 million
Jun 24, 2026 $ 0.00481
+1.81%
$ 1.2 million $ 2.31 million
Jun 23, 2026 $ 0.00473
+0.28%
$ 1.18 million $ 982,622
Jun 22, 2026 $ 0.00471
-0.53%
$ 1.17 million $ 124,394
Jun 21, 2026 $ 0.00474
-1.62%
$ 1.18 million $ 169,049
Jun 20, 2026 $ 0.00482
+8.72%
$ 1.2 million $ 109,506
Jun 19, 2026 $ 0.00443
-0.11%
$ 1.06 million $ 116,323
Jun 18, 2026 $ 0.00444
+1.40%
$ 1.06 million $ 3.27 million
Jun 17, 2026 $ 0.00438
+0.18%
$ 1.05 million $ 58,574
Jun 16, 2026 $ 0.00437
-7.94%
$ 1.05 million $ 7.84 million
Jun 15, 2026 $ 0.00475
-1.57%
$ 1.14 million $ 3.19 million
Jun 14, 2026 $ 0.00482
-8.50%
$ 1.16 million $ 8.43 million
Jun 13, 2026 $ 0.00527
+54.66%
$ 1.26 million $ 14.63 million
Jun 12, 2026 $ 0.00341
+0.71%
$ 815,909 $ 99,715
Download