Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,185
Today, at 10 PM $ 0.00441
-1.13%
$ 1.06 million $ 133,161
Today, at 9 PM $ 0.00446
+0.64%
$ 1.07 million $ 133,218
Today, at 8 PM $ 0.00443
+0.08%
$ 1.06 million $ 162,159
Today, at 7 PM $ 0.00443
-0.09%
$ 1.06 million $ 162,458
Today, at 6 PM $ 0.00443
+0.05%
$ 1.06 million $ 163,053
Today, at 5 PM $ 0.00443
+0.63%
$ 1.06 million $ 163,129
Today, at 4 PM $ 0.0044
-0.59%
$ 1.05 million $ 162,717
Today, at 3 PM $ 0.00443
+0.25%
$ 1.06 million $ 3.31 million
Today, at 2 PM $ 0.00441
-0.30%
$ 1.06 million $ 3.29 million
Today, at 1 PM $ 0.00443
-0.34%
$ 1.06 million $ 3.3 million
Today, at 12 PM $ 0.00444
+1.05%
$ 1.06 million $ 3.25 million
Today, at 11 AM $ 0.0044
-0.17%
$ 1.05 million $ 3.3 million
Today, at 10 AM $ 0.0044
-0.20%
$ 1.06 million $ 3.3 million
Today, at 9 AM $ 0.0044
-1.25%
$ 1.05 million $ 3.3 million
Today, at 8 AM $ 0.00445
+0.00%
$ 1.07 million $ 3.3 million
Today, at 7 AM $ 0.00445
-0.62%
$ 1.07 million $ 3.3 million
Today, at 6 AM $ 0.00448
+0.00%
$ 1.07 million $ 3.3 million
Today, at 5 AM $ 0.00448
+0.00%
$ 1.07 million $ 3.3 million
Today, at 4 AM $ 0.00448
+0.66%
$ 1.07 million $ 3.32 million
Today, at 3 AM $ 0.00445
+0.41%
$ 1.07 million $ 3.33 million
Today, at 2 AM $ 0.00443
-0.88%
$ 1.06 million $ 3.34 million
Today, at 1 AM $ 0.00447
+1.90%
$ 1.07 million $ 3.35 million
Today, at 12 AM $ 0.00439
-1.20%
$ 1.05 million $ 3.28 million
Yesterday, at 11 PM $ 0.00444
+0.90%
$ 1.06 million $ 3.27 million
Yesterday, at 10 PM $ 0.0044
-1.69%
$ 1.05 million $ 3.26 million
Yesterday, at 9 PM $ 0.00448
+1.14%
$ 1.07 million $ 3.26 million
Yesterday, at 8 PM $ 0.00442
+0.18%
$ 1.06 million $ 3.26 million
Yesterday, at 7 PM $ 0.00442
+0.45%
$ 1.06 million $ 3.21 million
Yesterday, at 6 PM $ 0.0044
-1.74%
$ 1.05 million $ 3.21 million
Yesterday, at 5 PM $ 0.00447
+1.62%
$ 1.07 million $ 3.22 million
Yesterday, at 4 PM $ 0.0044
-0.35%
$ 1.06 million $ 3.23 million
Yesterday, at 3 PM $ 0.00442
+0.35%
$ 1.06 million $ 3.2 million
Yesterday, at 2 PM $ 0.0044
-0.30%
$ 1.06 million $ 102,253
Yesterday, at 1 PM $ 0.00442
+0.60%
$ 1.06 million $ 102,005
Yesterday, at 12 PM $ 0.00439
+0.15%
$ 1.05 million $ 102,311
Yesterday, at 11 AM $ 0.00438
-0.74%
$ 1.05 million $ 101,858
Yesterday, at 10 AM $ 0.00442
+0.53%
$ 1.06 million $ 101,578
Yesterday, at 9 AM $ 0.00439
+0.32%
$ 1.05 million $ 102,203
Yesterday, at 8 AM $ 0.00442
+0.63%
$ 1.06 million $ 102,124
Yesterday, at 7 AM $ 0.0044
+0.36%
$ 1.05 million $ 57,408
Yesterday, at 6 AM $ 0.00437
-0.21%
$ 1.05 million $ 57,249
Yesterday, at 5 AM $ 0.00438
+0.10%
$ 1.05 million $ 56,830
Yesterday, at 4 AM $ 0.00438
-0.13%
$ 1.05 million $ 56,764
Yesterday, at 3 AM $ 0.00438
-0.34%
$ 1.05 million $ 56,924
Yesterday, at 2 AM $ 0.0044
+0.52%
$ 1.05 million $ 57,277
Yesterday, at 1 AM $ 0.00437
+0.09%
$ 1.05 million $ 57,200
Yesterday, at 12 AM $ 0.00437
-0.26%
$ 1.05 million $ 58,681
Jun 17, 11 PM $ 0.00438
-0.15%
$ 1.05 million $ 58,574
Jun 17, 10 PM $ 0.00439
+0.19%
$ 1.05 million $ 58,431
Download