Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,185
11:07 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,185
11:06 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,185
11:05 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,185
11:04 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,178
11:03 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,172
11:02 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,172
11:01 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,161
11:00 PM $ 0.00441
+0.01%
$ 1.06 million $ 133,161
10:59 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,161
10:58 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,161
10:57 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,161
10:56 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,150
10:55 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,150
10:54 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,151
10:53 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,151
10:52 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,157
10:51 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,157
10:50 PM $ 0.00441
+0.10%
$ 1.06 million $ 133,157
10:49 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,167
10:48 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,263
10:47 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,263
10:46 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,258
10:45 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,298
10:44 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,298
10:43 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,298
10:42 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,298
10:41 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,298
10:40 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,278
10:39 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,278
10:38 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,024
10:37 PM $ 0.00446
+0.00%
$ 1.06 million $ 133,024
10:36 PM $ 0.00446
+0.00%
$ 1.06 million $ 132,975
10:35 PM $ 0.00445
+0.00%
$ 1.06 million $ 132,975
10:34 PM $ 0.00445
+0.00%
$ 1.07 million $ 132,975
10:33 PM $ 0.00445
+0.00%
$ 1.07 million $ 132,975
10:32 PM $ 0.00445
+0.00%
$ 1.07 million $ 132,975
10:31 PM $ 0.00445
+0.00%
$ 1.07 million $ 132,975
10:30 PM $ 0.00445
+0.00%
$ 1.07 million $ 132,977
10:29 PM $ 0.00445
+0.00%
$ 1.07 million $ 132,977
10:28 PM $ 0.00445
+0.00%
$ 1.07 million $ 132,977
10:27 PM $ 0.00445
+0.00%
$ 1.07 million $ 132,977
10:26 PM $ 0.00445
+0.00%
$ 1.07 million $ 133,018
10:25 PM $ 0.00446
+0.00%
$ 1.07 million $ 133,018
10:24 PM $ 0.00446
+0.00%
$ 1.07 million $ 133,018
10:23 PM $ 0.00446
+0.00%
$ 1.07 million $ 133,018
10:22 PM $ 0.00446
+0.00%
$ 1.07 million $ 133,018
10:21 PM $ 0.00446
+0.00%
$ 1.07 million $ 133,014
10:20 PM $ 0.00445
+0.00%
$ 1.07 million $ 133,014
10:19 PM $ 0.00445
+0.00%
$ 1.07 million $ 133,014
Download