Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00557
+0.20%
$ 1.26 million $ 53,149
11:24 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,116
11:23 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,168
11:22 AM $ 0.00555
+0.01%
$ 1.26 million $ 53,168
11:21 AM $ 0.00555
-0.08%
$ 1.26 million $ 53,168
11:20 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,170
11:19 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,233
11:18 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,233
11:17 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,233
11:16 AM $ 0.00555
+0.11%
$ 1.26 million $ 53,233
11:15 AM $ 0.00555
+0.25%
$ 1.26 million $ 53,236
11:14 AM $ 0.00554
+0.00%
$ 1.26 million $ 53,241
11:13 AM $ 0.00554
+0.00%
$ 1.26 million $ 53,142
11:12 AM $ 0.00554
-0.01%
$ 1.26 million $ 53,142
11:11 AM $ 0.00554
-0.03%
$ 1.26 million $ 53,142
11:10 AM $ 0.00554
+0.00%
$ 1.26 million $ 53,138
11:09 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,146
11:08 AM $ 0.00557
+0.00%
$ 1.26 million $ 53,197
11:07 AM $ 0.00557
+0.01%
$ 1.26 million $ 53,197
11:06 AM $ 0.00557
+0.00%
$ 1.26 million $ 53,197
11:05 AM $ 0.00557
+0.00%
$ 1.26 million $ 53,197
11:04 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,197
11:03 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,207
11:02 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,207
11:01 AM $ 0.00555
-0.04%
$ 1.26 million $ 53,209
11:00 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,213
10:59 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,213
10:58 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,213
10:57 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,213
10:56 AM $ 0.00555
+0.03%
$ 1.26 million $ 53,213
10:55 AM $ 0.00554
+0.00%
$ 1.26 million $ 53,210
10:54 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,179
10:53 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,118
10:52 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,118
10:51 AM $ 0.00556
+0.08%
$ 1.26 million $ 53,118
10:50 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,115
10:49 AM $ 0.00555
+0.09%
$ 1.26 million $ 53,127
10:48 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,067
10:47 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,067
10:46 AM $ 0.00555
-0.05%
$ 1.26 million $ 53,065
10:45 AM $ 0.00555
-0.09%
$ 1.26 million $ 53,069
10:44 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,067
10:43 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,058
10:42 AM $ 0.00556
-0.01%
$ 1.26 million $ 53,060
10:41 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,060
10:40 AM $ 0.00556
+0.06%
$ 1.26 million $ 53,054
10:39 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,059
10:38 AM $ 0.00555
+0.00%
$ 1.26 million $ 52,990
10:37 AM $ 0.00555
+0.00%
$ 1.26 million $ 52,988
10:36 AM $ 0.00555
+0.11%
$ 1.26 million $ 52,988
Download