Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00432
-25.32%
$ 1.03 million $ 185.42 million
Apr 2026 $ 0.00565
-28.94%
$ 1.32 million $ 107.84 million
Mar 2026 $ 0.00795
-16.86%
$ 1.81 million $ 3.99 million
Feb 2026 $ 0.00956
-37.53%
$ 2.18 million $ 7.7 million
Jan 2026 $ 0.017
-15.00%
$ 3.35 million $ 48.35 million
Dec 2025 $ 0.0201
+32.99%
$ 4.39 million $ 158.58 million
Nov 2025 $ 0.0151
-28.05%
$ 3.48 million $ 241.86 million
Oct 2025 $ 0.0222
-56.66%
$ 4.84 million $ 253.1 million
Sep 2025 $ 0.0604
-72.50%
$ 11.78 million $ 586.21 million
Download