Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00262
-33.83%
$763,853 $838,964
Aug 2026 $0.00399
+6.30%
$983,338 $1.07 million
Jul 2026 $0.00373
-23.09%
$932,352 $740,045
Jun 2026 $0.00485
+12.33%
$1.21 million $106.45 million
May 2026 $0.00432
-25.32%
$1.03 million $185.42 million
Apr 2026 $0.00565
-28.94%
$1.32 million $107.84 million
Mar 2026 $0.00795
-16.86%
$1.81 million $3.99 million
Feb 2026 $0.00956
-37.53%
$2.18 million $7.7 million
Jan 2026 $0.017
-15.00%
$3.35 million $48.35 million
Dec 2025 $0.0201
+32.99%
$4.39 million $158.58 million
Nov 2025 $0.0151
-28.05%
$3.48 million $241.86 million
Oct 2025 $0.0222
-56.66%
$4.84 million $253.1 million
Sep 2025 $0.0604
-72.50%
$11.78 million $586.21 million
Download