Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00568
-11.24%
$ 1.26 million $ 377,835
Apr 13 $ 0.00568
-11.24%
$ 1.27 million $ 377,835
Apr 6 $ 0.00654
-16.39%
$ 1.46 million $ 662,088
Mar 30 $ 0.00776
-5.62%
$ 1.78 million $ 653,607
Mar 23 $ 0.00848
-12.68%
$ 1.87 million $ 1.1 million
Mar 16 $ 0.00971
+3.52%
$ 2.21 million $ 1.08 million
Mar 9 $ 0.00938
-0.79%
$ 2.13 million $ 706,724
Mar 2 $ 0.00943
-0.77%
$ 2.15 million $ 707,338
Feb 23 $ 0.00951
-3.43%
$ 2.16 million $ 1.04 million
Feb 16 $ 0.00991
-12.01%
$ 2.24 million $ 877,221
Feb 9 $ 0.012
-4.68%
$ 2.56 million $ 2.05 million
Feb 2 $ 0.0134
-15.26%
$ 2.87 million $ 2.36 million
Jan 26 $ 0.0153
-12.07%
$ 3.46 million $ 6.52 million
Jan 19 $ 0.0172
+14.21%
$ 3.82 million $ 9.72 million
Jan 12 $ 0.0161
-4.08%
$ 3.3 million $ 8.82 million
Jan 5 $ 0.0172
-13.48%
$ 3.69 million $ 10.79 million
Dec 29 $ 0.0199
-1.49%
$ 4.36 million $ 23.88 million
Dec 22 $ 0.0218
+12.59%
$ 4.42 million $ 31.57 million
Dec 15 $ 0.0189
-11.32%
$ 4.24 million $ 29.96 million
Dec 8 $ 0.0243
+45.11%
$ 4.57 million $ 29.35 million
Dec 1 $ 0.0169
+11.80%
$ 3.84 million $ 30.03 million
Nov 24 $ 0.0151
-13.36%
$ 3.48 million $ 26.31 million
Nov 17 $ 0.0195
-13.52%
$ 4.02 million $ 61.48 million
Nov 10 $ 0.0218
-11.91%
$ 5.19 million $ 62.97 million
Nov 3 $ 0.0248
+7.22%
$ 5.7 million $ 50.31 million
Oct 27 $ 0.0219
-31.29%
$ 5.33 million $ 31.58 million
Oct 20 $ 0.0324
-16.39%
$ 7.33 million $ 41.86 million
Oct 13 $ 0.0354
-3.98%
$ 8.91 million $ 58.17 million
Oct 6 $ 0.0347
-34.03%
$ 8.49 million $ 59.24 million
Sep 29 $ 0.0582
-19.00%
$ 12.1 million $ 197.59 million
Sep 22 $ 0.0711
-46.57%
$ 16.54 million $ 313.75 million
Sep 15 $ 0.136
-38.03%
$ 133.16 million $ 39.9 million
Download