Portals Historical Data

PORTALS Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0144
-0.42%
$ 3.32 million $ 4.07 million
Dec 1, 6 AM $ 0.0145
+0.02%
$ 3.33 million $ 3.98 million
Dec 1, 5 AM $ 0.0145
-0.54%
$ 3.33 million $ 3.93 million
Dec 1, 4 AM $ 0.0145
-0.72%
$ 3.34 million $ 3.92 million
Dec 1, 3 AM $ 0.0146
-0.63%
$ 3.37 million $ 3.94 million
Dec 1, 2 AM $ 0.0147
-0.29%
$ 3.39 million $ 3.95 million
Dec 1, 1 AM $ 0.0148
-0.97%
$ 3.4 million $ 3.93 million
Dec 1, 12 AM $ 0.0149
-1.40%
$ 3.44 million $ 3.94 million
Download