Portals Historical Data

PORTALS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0517
-4.11%
$ 11.88 million $ 8.36 million
Oct 3, 3 AM $ 0.0539
-1.72%
$ 12.4 million $ 8.44 million
Oct 3, 2 AM $ 0.0548
+0.34%
$ 12.6 million $ 8.87 million
Oct 3, 1 AM $ 0.0546
+1.70%
$ 12.56 million $ 9.16 million
Oct 3, 12 AM $ 0.0537
+1.49%
$ 12.35 million $ 9.26 million
Oct 2, 11 PM $ 0.0529
-0.59%
$ 12.17 million $ 9.45 million
Oct 2, 10 PM $ 0.0532
+2.62%
$ 12.23 million $ 9.7 million
Oct 2, 9 PM $ 0.0519
+0.68%
$ 11.89 million $ 9.62 million
Oct 2, 8 PM $ 0.0515
-2.10%
$ 11.85 million $ 9.68 million
Oct 2, 7 PM $ 0.0526
+4.51%
$ 12.1 million $ 9.8 million
Oct 2, 6 PM $ 0.0504
+6.18%
$ 11.59 million $ 10.07 million
Oct 2, 5 PM $ 0.0474
+1.80%
$ 10.9 million $ 10.22 million
Oct 2, 4 PM $ 0.0466
-4.81%
$ 10.72 million $ 10.59 million
Oct 2, 3 PM $ 0.049
+1.15%
$ 11.26 million $ 10.97 million
Oct 2, 2 PM $ 0.0484
-6.24%
$ 11.13 million $ 11.08 million
Oct 2, 1 PM $ 0.0516
-0.90%
$ 11.87 million $ 11.19 million
Oct 2, 12 PM $ 0.0521
-1.33%
$ 11.98 million $ 11.6 million
Oct 2, 11 AM $ 0.0528
+4.41%
$ 12.14 million $ 11.88 million
Oct 2, 10 AM $ 0.0506
-3.50%
$ 11.63 million $ 12.2 million
Oct 2, 9 AM $ 0.0524
-0.95%
$ 12.07 million $ 12.26 million
Oct 2, 8 AM $ 0.0529
+0.18%
$ 12.17 million $ 12.04 million
Oct 2, 7 AM $ 0.0528
-0.45%
$ 12.15 million $ 11.96 million
Oct 2, 6 AM $ 0.053
-0.88%
$ 12.2 million $ 11.98 million
Oct 2, 5 AM $ 0.0535
-0.98%
$ 12.31 million $ 11.81 million
Oct 2, 4 AM $ 0.0541
-3.29%
$ 12.43 million $ 12.29 million
Oct 2, 3 AM $ 0.0559
+2.41%
$ 12.87 million $ 12.81 million
Oct 2, 2 AM $ 0.0546
+1.37%
$ 12.55 million $ 12.57 million
Oct 2, 1 AM $ 0.0538
+2.90%
$ 12.38 million $ 12.43 million
Oct 2, 12 AM $ 0.0523
+2.39%
$ 12.04 million $ 12.27 million
Oct 1, 11 PM $ 0.0511
+1.12%
$ 11.75 million $ 12.42 million
Oct 1, 10 PM $ 0.0506
+0.16%
$ 11.62 million $ 12.51 million
Oct 1, 9 PM $ 0.0505
-4.26%
$ 11.61 million $ 12.65 million
Oct 1, 8 PM $ 0.0527
-2.21%
$ 12.13 million $ 12.41 million
Oct 1, 7 PM $ 0.0539
+1.83%
$ 12.4 million $ 12.21 million
Oct 1, 6 PM $ 0.0529
-2.51%
$ 12.18 million $ 12.02 million
Oct 1, 5 PM $ 0.0543
-1.85%
$ 12.49 million $ 11.82 million
Oct 1, 4 PM $ 0.0553
+2.74%
$ 12.71 million $ 11.48 million
Oct 1, 3 PM $ 0.0539
-2.48%
$ 12.35 million $ 11.21 million
Oct 1, 2 PM $ 0.0552
-6.41%
$ 12.73 million $ 11.16 million
Oct 1, 1 PM $ 0.059
+7.64%
$ 13.59 million $ 11.24 million
Oct 1, 12 PM $ 0.0548
+3.87%
$ 12.64 million $ 11.1 million
Oct 1, 11 AM $ 0.0528
-1.31%
$ 12.14 million $ 11.72 million
Oct 1, 10 AM $ 0.0535
+2.27%
$ 12.3 million $ 13.37 million
Oct 1, 9 AM $ 0.0523
-0.01%
$ 12.03 million $ 13.88 million
Oct 1, 8 AM $ 0.0523
+0.97%
$ 12.02 million $ 15.46 million
Oct 1, 7 AM $ 0.0518
+0.71%
$ 11.91 million $ 15.89 million
Oct 1, 6 AM $ 0.0514
-2.02%
$ 11.82 million $ 15.83 million
Oct 1, 5 AM $ 0.0525
-2.20%
$ 12.09 million $ 16.5 million
Oct 1, 4 AM $ 0.0536
+6.86%
$ 12.42 million $ 16.92 million
Oct 1, 3 AM $ 0.0502
+0.08%
$ 11.54 million $ 16.31 million