Portals Historical Data

PORTALS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 AM $ 0.0502
+0.08%
$ 11.54 million $ 16.31 million
Oct 1, 2 AM $ 0.0502
-1.21%
$ 11.53 million $ 16.18 million
Oct 1, 1 AM $ 0.0508
-2.19%
$ 11.7 million $ 17.54 million
Oct 1, 12 AM $ 0.0519
+1.37%
$ 11.92 million $ 18.27 million
Download