Portals Historical Data

PORTALS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00951
-0.55%
$ 2.16 million $ 71,515
Feb 28, 2026 $ 0.00956
-0.65%
$ 2.18 million $ 107,641
Feb 27, 2026 $ 0.00962
+0.82%
$ 2.19 million $ 169,251
Feb 26, 2026 $ 0.00955
-0.73%
$ 2.17 million $ 89,676
Feb 25, 2026 $ 0.00962
-0.21%
$ 2.19 million $ 307,352
Feb 24, 2026 $ 0.00964
+3.09%
$ 2.19 million $ 138,237
Feb 23, 2026 $ 0.00935
-5.07%
$ 2.13 million $ 158,192
Feb 22, 2026 $ 0.00985
-0.61%
$ 2.24 million $ 287,323
Feb 21, 2026 $ 0.00991
-0.36%
$ 2.25 million $ 74,097
Feb 20, 2026 $ 0.00994
+2.68%
$ 2.26 million $ 192,225
Feb 19, 2026 $ 0.00968
-4.70%
$ 2.2 million $ 89,140
Feb 18, 2026 $ 0.0102
-1.98%
$ 2.31 million $ 187,073
Feb 17, 2026 $ 0.0104
+0.41%
$ 2.36 million $ 95,530
Feb 16, 2026 $ 0.0103
-8.31%
$ 2.35 million $ 239,156
Feb 15, 2026 $ 0.0113
-6.21%
$ 2.56 million $ 112,308
Feb 14, 2026 $ 0.012
-3.97%
$ 2.73 million $ 254,671
Feb 13, 2026 $ 0.0125
+6.59%
$ 2.84 million $ 504,339
Feb 12, 2026 $ 0.0117
-6.43%
$ 2.67 million $ 147,746
Feb 11, 2026 $ 0.0125
-0.07%
$ 2.85 million $ 640,472
Feb 10, 2026 $ 0.0125
+3.10%
$ 2.85 million $ 280,864
Feb 9, 2026 $ 0.0122
-3.40%
$ 2.77 million $ 221,889
Feb 8, 2026 $ 0.0126
-5.80%
$ 2.87 million $ 236,488
Feb 7, 2026 $ 0.0134
-3.03%
$ 3.04 million $ 153,832
Feb 6, 2026 $ 0.0138
-3.75%
$ 3.02 million $ 641,017
Feb 5, 2026 $ 0.0143
-3.35%
$ 3.14 million $ 1.09 million
Feb 4, 2026 $ 0.0148
-2.47%
$ 3.25 million $ 250,465
Feb 3, 2026 $ 0.0152
-2.32%
$ 3.33 million $ 89,941
Feb 2, 2026 $ 0.0156
-1.40%
$ 3.41 million $ 130,759
Feb 1, 2026 $ 0.0158
+3.08%
$ 3.46 million $ 810,452
Jan 31, 2026 $ 0.0153
-10.20%
$ 3.35 million $ 791,127
Jan 30, 2026 $ 0.017
-5.27%
$ 3.74 million $ 1.2 million
Jan 29, 2026 $ 0.018
-6.99%
$ 3.94 million $ 773,708
Jan 28, 2026 $ 0.0193
+0.33%
$ 4.24 million $ 1 million
Jan 27, 2026 $ 0.0193
+5.45%
$ 4.23 million $ 1.52 million
Jan 26, 2026 $ 0.0183
+5.04%
$ 4.01 million $ 1.23 million
Jan 25, 2026 $ 0.0174
+1.29%
$ 3.82 million $ 837,763
Jan 24, 2026 $ 0.0172
+6.36%
$ 3.77 million $ 1.17 million
Jan 23, 2026 $ 0.0162
+8.61%
$ 3.54 million $ 885,331
Jan 22, 2026 $ 0.0149
-3.44%
$ 3.26 million $ 751,862
Jan 21, 2026 $ 0.0154
+9.51%
$ 3.37 million $ 2.95 million
Jan 20, 2026 $ 0.0141
+1.20%
$ 3.08 million $ 2.03 million
Jan 19, 2026 $ 0.0139
-7.61%
$ 3.05 million $ 1.93 million
Jan 18, 2026 $ 0.015
-6.77%
$ 3.3 million $ 806,887
Jan 17, 2026 $ 0.0161
-3.24%
$ 3.54 million $ 725,653
Jan 16, 2026 $ 0.0167
-4.93%
$ 3.66 million $ 1.18 million
Jan 15, 2026 $ 0.0175
+1.36%
$ 3.85 million $ 1.32 million
Jan 14, 2026 $ 0.0173
-5.38%
$ 3.8 million $ 1.62 million
Jan 13, 2026 $ 0.0183
+0.72%
$ 4.01 million $ 2.97 million
Jan 12, 2026 $ 0.0182
+7.93%
$ 3.98 million $ 1 million
Jan 11, 2026 $ 0.0168
-2.28%
$ 3.69 million $ 722,384