Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.0068
+5.17%
$1.69 million $68,236
Jul 6, 2026 $0.00646
+22.56%
$1.61 million $45,155
Jul 5, 2026 $0.00527
+0.04%
$1.31 million $36,143
Jul 4, 2026 $0.00526
+6.01%
$1.31 million $39,028
Jul 3, 2026 $0.00496
+1.49%
$1.23 million $38,284
Jul 2, 2026 $0.00489
-0.88%
$1.22 million $132,180
Jul 1, 2026 $0.00494
+1.71%
$1.23 million $94,216
Jun 30, 2026 $0.00485
-1.32%
$1.21 million $746,466
Jun 29, 2026 $0.00492
-1.57%
$1.22 million $7.5 million
Jun 28, 2026 $0.005
+21.30%
$1.24 million $19.26 million
Jun 27, 2026 $0.00412
-0.28%
$1.02 million $6.12 million
Jun 26, 2026 $0.00413
+0.92%
$1.03 million $119,925
Jun 25, 2026 $0.00409
-14.95%
$1.02 million $12.24 million
Jun 24, 2026 $0.00481
+1.81%
$1.2 million $2.31 million
Jun 23, 2026 $0.00473
+0.28%
$1.18 million $982,622
Jun 22, 2026 $0.00471
-0.53%
$1.17 million $124,394
Jun 21, 2026 $0.00474
-1.62%
$1.18 million $169,049
Jun 20, 2026 $0.00482
+8.72%
$1.2 million $109,506
Jun 19, 2026 $0.00443
-0.11%
$1.06 million $116,323
Jun 18, 2026 $0.00444
+1.40%
$1.06 million $3.27 million
Jun 17, 2026 $0.00438
+0.18%
$1.05 million $58,574
Jun 16, 2026 $0.00437
-7.94%
$1.05 million $7.84 million
Jun 15, 2026 $0.00475
-1.57%
$1.14 million $3.19 million
Jun 14, 2026 $0.00482
-8.50%
$1.16 million $8.43 million
Jun 13, 2026 $0.00527
+54.66%
$1.26 million $14.63 million
Jun 12, 2026 $0.00341
+0.71%
$815,909 $99,715
Jun 11, 2026 $0.00338
+0.57%
$810,186 $10.44 million
Jun 10, 2026 $0.00336
-0.30%
$805,591 $590,567
Jun 9, 2026 $0.00337
-1.44%
$808,333 $72,149
Jun 8, 2026 $0.00342
+1.30%
$819,543 $122,481
Jun 7, 2026 $0.00338
-1.42%
$809,036 $3.55 million
Jun 6, 2026 $0.00343
-4.64%
$820,680 $8.91 million
Jun 5, 2026 $0.00359
-1.37%
$860,909 $3.94 million
Jun 4, 2026 $0.00364
-4.97%
$872,835 $4.04 million
Jun 3, 2026 $0.00383
-1.26%
$918,511 $2.9 million
Jun 2, 2026 $0.00388
-2.05%
$930,218 $11.53 million
Jun 1, 2026 $0.00396
-8.24%
$949,721 $43.74 million
May 31, 2026 $0.00432
-18.59%
$1.03 million $39.6 million
May 30, 2026 $0.00531
+0.97%
$1.27 million $141,094
May 29, 2026 $0.00526
-0.01%
$1.26 million $236,905
May 28, 2026 $0.00526
+0.22%
$1.26 million $1.54 million
May 27, 2026 $0.00525
+22.86%
$1.26 million $26.49 million
May 26, 2026 $0.00427
-2.08%
$1.02 million $55,050
May 25, 2026 $0.00436
-2.59%
$1.04 million $16.72 million
May 24, 2026 $0.00448
-0.86%
$1.07 million $52,789
May 23, 2026 $0.00452
-0.06%
$1.08 million $109,154
May 22, 2026 $0.00452
-0.38%
$1.03 million $54,661
May 21, 2026 $0.00454
-0.67%
$1.03 million $182,895
May 20, 2026 $0.00457
-2.78%
$1.04 million $12.45 million
May 19, 2026 $0.0047
-6.27%
$1.07 million $5.56 million