Portals Historical Data

PORTALS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0172
+1.21%
$ 3.77 million $ 750,730
Jan 9, 2026 $ 0.017
+1.46%
$ 3.73 million $ 734,753
Jan 8, 2026 $ 0.0168
-12.37%
$ 3.68 million $ 1.01 million
Jan 7, 2026 $ 0.0191
-1.00%
$ 4.19 million $ 1.1 million
Jan 6, 2026 $ 0.0193
+1.74%
$ 4.23 million $ 3.36 million
Jan 5, 2026 $ 0.019
-4.54%
$ 4.16 million $ 3.84 million
Jan 4, 2026 $ 0.0199
+0.23%
$ 4.36 million $ 3.13 million
Jan 3, 2026 $ 0.0199
+0.45%
$ 4.36 million $ 4.46 million
Jan 2, 2026 $ 0.0198
-0.72%
$ 4.33 million $ 2.54 million
Jan 1, 2026 $ 0.0199
-0.71%
$ 4.36 million $ 787,784
Dec 31, 2025 $ 0.0201
-1.74%
$ 4.39 million $ 4.85 million
Dec 30, 2025 $ 0.0205
+0.24%
$ 4.49 million $ 5.75 million
Dec 29, 2025 $ 0.0212
+5.05%
$ 4.48 million $ 5.49 million
Dec 28, 2025 $ 0.0202
-9.28%
$ 4.42 million $ 5.17 million
Dec 27, 2025 $ 0.0218
+18.36%
$ 4.86 million $ 5.61 million
Dec 26, 2025 $ 0.018
-4.38%
$ 4.03 million $ 4.55 million
Dec 25, 2025 $ 0.0188
+2.35%
$ 4.12 million $ 5.37 million
Dec 24, 2025 $ 0.0184
-4.42%
$ 4.03 million $ 5.91 million
Dec 23, 2025 $ 0.0191
-3.71%
$ 4.21 million $ 6.23 million
Dec 22, 2025 $ 0.0197
+2.05%
$ 4.34 million $ 3.9 million
Dec 21, 2025 $ 0.0192
+1.95%
$ 4.24 million $ 7.17 million
Dec 20, 2025 $ 0.0189
-3.32%
$ 4.13 million $ 6.3 million
Dec 19, 2025 $ 0.0196
-5.95%
$ 4.19 million $ 5.29 million
Dec 18, 2025 $ 0.0209
+4.16%
$ 4.47 million $ 5.98 million
Dec 17, 2025 $ 0.0201
-3.70%
$ 4.31 million $ 5.44 million
Dec 16, 2025 $ 0.0209
+2.06%
$ 4.5 million $ 3.66 million
Dec 15, 2025 $ 0.0204
-4.24%
$ 4.4 million $ 3.3 million
Dec 14, 2025 $ 0.0213
-12.15%
$ 4.57 million $ 3.87 million
Dec 13, 2025 $ 0.0243
-4.19%
$ 5.2 million $ 3.39 million
Dec 12, 2025 $ 0.0254
+22.65%
$ 5.46 million $ 5.02 million
Dec 11, 2025 $ 0.0207
+6.85%
$ 4.45 million $ 5.09 million
Dec 10, 2025 $ 0.0194
-0.26%
$ 4.16 million $ 5.15 million
Dec 9, 2025 $ 0.0194
+6.41%
$ 4.19 million $ 5.51 million
Dec 8, 2025 $ 0.0183
+8.89%
$ 4.2 million $ 5.18 million
Dec 7, 2025 $ 0.0168
-0.94%
$ 3.84 million $ 5.37 million
Dec 6, 2025 $ 0.0169
-2.66%
$ 3.89 million $ 5.04 million
Dec 5, 2025 $ 0.0174
-0.72%
$ 4 million $ 5.2 million
Dec 4, 2025 $ 0.0175
+3.88%
$ 4.03 million $ 4.95 million
Dec 3, 2025 $ 0.0169
+1.27%
$ 3.87 million $ 5.01 million
Dec 2, 2025 $ 0.0166
+4.43%
$ 3.83 million $ 5.55 million
Dec 1, 2025 $ 0.0159
+5.30%
$ 3.65 million $ 4.27 million
Nov 30, 2025 $ 0.0152
+0.43%
$ 3.48 million $ 3.62 million
Nov 29, 2025 $ 0.0151
-2.20%
$ 3.48 million $ 5.67 million
Nov 28, 2025 $ 0.0154
-6.03%
$ 3.56 million $ 5.15 million
Nov 27, 2025 $ 0.0164
-0.39%
$ 3.78 million $ 2.69 million
Nov 26, 2025 $ 0.0165
-2.41%
$ 3.79 million $ 4.7 million
Nov 25, 2025 $ 0.0168
-5.28%
$ 3.89 million $ 4.29 million
Nov 24, 2025 $ 0.0179
+2.38%
$ 4.09 million $ 3.81 million
Nov 23, 2025 $ 0.0177
-8.87%
$ 4.02 million $ 4.6 million
Nov 22, 2025 $ 0.0195
-10.77%
$ 4.46 million $ 5.51 million