Portals Historical Data

PORTALS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00604
+0.21%
$ 1.37 million $ 60,418
Apr 16, 9 AM $ 0.00602
-0.94%
$ 1.37 million $ 60,272
Apr 16, 8 AM $ 0.00608
-0.62%
$ 1.38 million $ 60,310
Apr 16, 7 AM $ 0.00612
+1.10%
$ 1.39 million $ 60,624
Apr 16, 6 AM $ 0.00605
+0.46%
$ 1.38 million $ 60,667
Apr 16, 5 AM $ 0.00602
-0.54%
$ 1.37 million $ 60,869
Apr 16, 4 AM $ 0.00606
-0.55%
$ 1.38 million $ 69,583
Apr 16, 3 AM $ 0.00609
+0.29%
$ 1.39 million $ 69,166
Apr 16, 2 AM $ 0.00607
-0.58%
$ 1.38 million $ 69,568
Apr 16, 1 AM $ 0.0061
+0.10%
$ 1.39 million $ 70,126
Apr 16, 12 AM $ 0.00609
+0.09%
$ 1.39 million $ 70,992
Apr 15, 11 PM $ 0.00609
+0.52%
$ 1.38 million $ 71,054
Apr 15, 10 PM $ 0.00606
+0.44%
$ 1.38 million $ 71,384
Apr 15, 9 PM $ 0.00603
-0.90%
$ 1.37 million $ 71,336
Apr 15, 8 PM $ 0.00608
+1.01%
$ 1.38 million $ 72,022
Apr 15, 7 PM $ 0.00602
+0.16%
$ 1.37 million $ 72,339
Apr 15, 6 PM $ 0.00601
-0.28%
$ 1.37 million $ 72,763
Apr 15, 5 PM $ 0.00604
-0.18%
$ 1.37 million $ 72,550
Apr 15, 4 PM $ 0.00605
+0.18%
$ 1.38 million $ 72,844
Apr 15, 3 PM $ 0.00604
-0.18%
$ 1.37 million $ 73,331
Apr 15, 2 PM $ 0.00605
-0.18%
$ 1.38 million $ 73,591
Apr 15, 1 PM $ 0.00606
-0.86%
$ 1.38 million $ 74,229
Apr 15, 12 PM $ 0.00611
+0.14%
$ 1.39 million $ 74,080
Apr 15, 11 AM $ 0.0061
-0.73%
$ 1.39 million $ 74,488
Apr 15, 10 AM $ 0.00614
+0.08%
$ 1.4 million $ 74,471
Apr 15, 9 AM $ 0.00614
+1.35%
$ 1.4 million $ 74,506
Apr 15, 8 AM $ 0.00606
-1.62%
$ 1.38 million $ 74,988
Apr 15, 7 AM $ 0.00616
+0.79%
$ 1.4 million $ 74,569
Apr 15, 6 AM $ 0.00611
-1.33%
$ 1.39 million $ 75,178
Apr 15, 5 AM $ 0.00619
-2.00%
$ 1.41 million $ 73,987
Apr 15, 4 AM $ 0.00632
+1.27%
$ 1.44 million $ 65,628
Apr 15, 3 AM $ 0.00624
-0.03%
$ 1.42 million $ 65,742
Apr 15, 2 AM $ 0.00624
-0.20%
$ 1.42 million $ 65,834
Apr 15, 1 AM $ 0.00624
-0.48%
$ 1.42 million $ 65,772
Apr 15, 12 AM $ 0.00628
+0.06%
$ 1.43 million $ 64,813
Apr 14, 11 PM $ 0.00629
+0.24%
$ 1.43 million $ 64,670
Apr 14, 10 PM $ 0.00627
+0.19%
$ 1.43 million $ 64,890
Apr 14, 9 PM $ 0.00626
+0.57%
$ 1.42 million $ 64,913
Apr 14, 8 PM $ 0.00624
-1.02%
$ 1.42 million $ 64,435
Apr 14, 7 PM $ 0.0063
+0.11%
$ 1.43 million $ 65,065
Apr 14, 6 PM $ 0.0063
+0.27%
$ 1.43 million $ 64,779
Apr 14, 5 PM $ 0.00628
+0.53%
$ 1.43 million $ 64,893
Apr 14, 4 PM $ 0.00625
-0.29%
$ 1.42 million $ 64,305
Apr 14, 3 PM $ 0.00627
-0.51%
$ 1.43 million $ 64,105
Apr 14, 2 PM $ 0.0063
-0.77%
$ 1.43 million $ 63,313
Apr 14, 1 PM $ 0.00635
+0.27%
$ 1.44 million $ 63,066
Apr 14, 12 PM $ 0.00633
+1.04%
$ 1.44 million $ 62,251
Apr 14, 11 AM $ 0.00627
-1.19%
$ 1.43 million $ 61,784
Apr 14, 10 AM $ 0.00632
+1.03%
$ 1.44 million $ 61,562
Apr 14, 9 AM $ 0.00626
-1.11%
$ 1.42 million $ 61,420