Portals Historical Data

PORTALS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00476
-0.24%
$ 1.14 million $ 3.29 million
Jun 15, 9 PM $ 0.00477
-0.76%
$ 1.14 million $ 3.29 million
Jun 15, 8 PM $ 0.00481
+0.21%
$ 1.15 million $ 3.29 million
Jun 15, 7 PM $ 0.0048
+0.36%
$ 1.15 million $ 3.28 million
Jun 15, 6 PM $ 0.00478
+0.55%
$ 1.15 million $ 3.3 million
Jun 15, 5 PM $ 0.00476
-0.92%
$ 1.14 million $ 3.3 million
Jun 15, 4 PM $ 0.0048
-0.06%
$ 1.15 million $ 3.29 million
Jun 15, 3 PM $ 0.0048
+1.23%
$ 1.15 million $ 3.09 million
Jun 15, 2 PM $ 0.00474
-2.10%
$ 1.14 million $ 3.03 million
Jun 15, 1 PM $ 0.00485
+0.01%
$ 1.16 million $ 1.03 million
Jun 15, 12 PM $ 0.00484
+0.00%
$ 1.16 million $ 1.05 million
Jun 15, 11 AM $ 0.00484
+0.30%
$ 1.16 million $ 1.05 million
Jun 15, 10 AM $ 0.00483
+0.71%
$ 1.16 million $ 1.14 million
Jun 15, 9 AM $ 0.0048
+0.04%
$ 1.15 million $ 2.49 million
Jun 15, 8 AM $ 0.00479
-1.66%
$ 1.15 million $ 2.49 million
Jun 15, 7 AM $ 0.00488
+0.53%
$ 1.17 million $ 2.49 million
Jun 15, 6 AM $ 0.00485
+0.31%
$ 1.16 million $ 2.51 million
Jun 15, 5 AM $ 0.00483
-0.36%
$ 1.16 million $ 2.67 million
Jun 15, 4 AM $ 0.00485
-0.01%
$ 1.16 million $ 7.82 million
Jun 15, 3 AM $ 0.00484
+1.16%
$ 1.16 million $ 7.82 million
Jun 15, 2 AM $ 0.00479
+0.18%
$ 1.15 million $ 7.82 million
Jun 15, 1 AM $ 0.00478
-0.77%
$ 1.14 million $ 8.45 million
Jun 15, 12 AM $ 0.00481
-0.20%
$ 1.15 million $ 8.51 million
Jun 14, 11 PM $ 0.00482
+0.39%
$ 1.16 million $ 8.43 million
Jun 14, 10 PM $ 0.0048
+0.44%
$ 1.15 million $ 8.39 million
Jun 14, 9 PM $ 0.00478
+5.94%
$ 1.15 million $ 8.84 million
Jun 14, 8 PM $ 0.00451
-0.40%
$ 1.08 million $ 9.03 million
Jun 14, 7 PM $ 0.00453
+0.51%
$ 1.08 million $ 9.91 million
Jun 14, 6 PM $ 0.0045
-0.48%
$ 1.08 million $ 13.35 million
Jun 14, 5 PM $ 0.00452
-0.82%
$ 1.08 million $ 13.36 million
Jun 14, 4 PM $ 0.00456
-0.46%
$ 1.09 million $ 22.34 million
Jun 14, 3 PM $ 0.00458
-0.18%
$ 1.1 million $ 22.27 million
Jun 14, 2 PM $ 0.00459
+0.78%
$ 1.1 million $ 22.32 million
Jun 14, 1 PM $ 0.00456
-0.08%
$ 1.09 million $ 21.51 million
Jun 14, 12 PM $ 0.00456
-0.64%
$ 1.09 million $ 21.5 million
Jun 14, 11 AM $ 0.00459
-2.80%
$ 1.1 million $ 21.62 million
Jun 14, 10 AM $ 0.00472
-1.85%
$ 1.13 million $ 21.59 million
Jun 14, 9 AM $ 0.00481
+0.94%
$ 1.15 million $ 21.45 million
Jun 14, 8 AM $ 0.00476
-6.63%
$ 1.14 million $ 21.27 million
Jun 14, 7 AM $ 0.0051
-1.36%
$ 1.22 million $ 20.75 million
Jun 14, 6 AM $ 0.00517
-2.32%
$ 1.24 million $ 20.2 million
Jun 14, 5 AM $ 0.0053
+0.35%
$ 1.27 million $ 20.21 million
Jun 14, 4 AM $ 0.00528
-2.82%
$ 1.26 million $ 15.88 million
Jun 14, 3 AM $ 0.00543
-1.83%
$ 1.3 million $ 15.27 million
Jun 14, 2 AM $ 0.00553
+3.21%
$ 1.33 million $ 15.25 million
Jun 14, 1 AM $ 0.00533
-1.06%
$ 1.28 million $ 14.66 million
Jun 14, 12 AM $ 0.00538
+2.12%
$ 1.29 million $ 14.61 million
Jun 13, 11 PM $ 0.00527
+1.36%
$ 1.26 million $ 14.63 million
Jun 13, 10 PM $ 0.0052
-0.99%
$ 1.25 million $ 14.33 million
Jun 13, 9 PM $ 0.00525
+0.16%
$ 1.26 million $ 14.27 million