Portals Historical Data

PORTALS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $ 0.00406
+0.18%
$ 1.01 million $ 29,547
Aug 16, 6 AM $ 0.00405
-0.03%
$ 1.01 million $ 29,495
Aug 16, 5 AM $ 0.00405
+0.41%
$ 1.01 million $ 29,455
Aug 16, 4 AM $ 0.00403
-0.51%
$ 1 million $ 29,515
Aug 16, 3 AM $ 0.00406
+0.42%
$ 1.01 million $ 29,520
Aug 16, 2 AM $ 0.00404
-0.46%
$ 1 million $ 29,879
Aug 16, 1 AM $ 0.00406
+0.55%
$ 1.01 million $ 29,850
Aug 16, 12 AM $ 0.00404
-0.25%
$ 1 million $ 29,857
Aug 15, 11 PM $ 0.00405
-0.28%
$ 1.01 million $ 29,823
Aug 15, 10 PM $ 0.00406
+0.04%
$ 1.01 million $ 29,752
Aug 15, 9 PM $ 0.00406
+0.39%
$ 1.01 million $ 29,860
Aug 15, 8 PM $ 0.00404
-0.43%
$ 1 million $ 29,734
Aug 15, 7 PM $ 0.00406
-0.10%
$ 1.01 million $ 29,757
Aug 15, 6 PM $ 0.00406
+0.04%
$ 1.01 million $ 29,861
Aug 15, 5 PM $ 0.00406
+0.24%
$ 1.01 million $ 29,912
Aug 15, 4 PM $ 0.00405
-0.25%
$ 1.01 million $ 30,008
Aug 15, 3 PM $ 0.00406
-0.08%
$ 1.01 million $ 29,857
Aug 15, 2 PM $ 0.00406
+0.09%
$ 1.01 million $ 29,618
Aug 15, 1 PM $ 0.00406
+0.11%
$ 1.01 million $ 29,794
Aug 15, 12 PM $ 0.00406
-0.03%
$ 1.01 million $ 29,230
Aug 15, 11 AM $ 0.00406
-1.13%
$ 1.01 million $ 28,731
Aug 15, 10 AM $ 0.0041
+0.92%
$ 1.02 million $ 28,647
Aug 15, 9 AM $ 0.00407
-0.36%
$ 1.01 million $ 28,666
Aug 15, 8 AM $ 0.00408
-0.13%
$ 1.01 million $ 28,786
Aug 15, 7 AM $ 0.00409
-0.50%
$ 1.02 million $ 28,649
Aug 15, 6 AM $ 0.00411
+0.43%
$ 1.02 million $ 28,845
Aug 15, 5 AM $ 0.00409
+0.00%
$ 1.02 million $ 29,027
Aug 15, 4 AM $ 0.00409
-0.58%
$ 1.02 million $ 28,845
Aug 15, 3 AM $ 0.00411
+0.02%
$ 1.02 million $ 28,956
Aug 15, 2 AM $ 0.00411
-0.09%
$ 1.02 million $ 28,787
Aug 15, 1 AM $ 0.00411
+0.02%
$ 1.02 million $ 28,731
Aug 15, 12 AM $ 0.00411
-0.02%
$ 1.02 million $ 28,683
Aug 14, 11 PM $ 0.00411
+0.07%
$ 1.02 million $ 28,619
Aug 14, 10 PM $ 0.00411
+0.09%
$ 1.02 million $ 28,305
Aug 14, 9 PM $ 0.00411
+0.06%
$ 1.02 million $ 28,195
Aug 14, 8 PM $ 0.00411
+0.03%
$ 1.02 million $ 29,342
Aug 14, 7 PM $ 0.0041
-0.14%
$ 1.02 million $ 29,660
Aug 14, 6 PM $ 0.00411
-0.32%
$ 1.02 million $ 29,669
Aug 14, 5 PM $ 0.00412
-0.11%
$ 1.03 million $ 29,773
Aug 14, 4 PM $ 0.00413
+0.33%
$ 1.03 million $ 29,726
Aug 14, 3 PM $ 0.00411
-0.07%
$ 1.02 million $ 29,784
Aug 14, 2 PM $ 0.00412
-0.44%
$ 1.02 million $ 30,356
Aug 14, 1 PM $ 0.00413
+0.44%
$ 1.03 million $ 30,422
Aug 14, 12 PM $ 0.00412
-1.44%
$ 1.02 million $ 30,377
Aug 14, 11 AM $ 0.00418
+0.16%
$ 1.04 million $ 28,223
Aug 14, 10 AM $ 0.00417
+0.23%
$ 1.04 million $ 29,932
Aug 14, 9 AM $ 0.00416
-0.09%
$ 1.03 million $ 29,932
Aug 14, 8 AM $ 0.00416
+0.13%
$ 1.04 million $ 29,819
Aug 14, 7 AM $ 0.00416
+0.00%
$ 1.03 million $ 28,168
Aug 14, 6 AM $ 0.00416
-0.74%
$ 1.03 million $ 29,958