Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 4 AM $0.0044
-0.50%
$1.45 million $28,389
Oct 16, 3 AM $0.00442
+0.45%
$1.46 million $28,320
Oct 16, 2 AM $0.0044
+0.00%
$1.45 million $28,318
Oct 16, 1 AM $0.0044
+0.05%
$1.45 million $28,318
Oct 16, 12 AM $0.0044
+0.00%
$1.45 million $28,329
Oct 15, 11 PM $0.0044
+35.97%
$1.45 million $28,312
Oct 15, 10 PM $0.00324
+0.00%
$1.07 million $27,772
Oct 15, 9 PM $0.00324
-2.74%
$1.07 million $27,741
Oct 15, 8 PM $0.00333
+0.00%
$1.1 million $27,741
Oct 15, 7 PM $0.00333
+2.78%
$1.1 million $27,741
Oct 15, 6 PM $0.00324
+0.09%
$1.07 million $27,706
Oct 15, 5 PM $0.00323
-4.91%
$1.07 million $27,702
Oct 15, 4 PM $0.0034
+2.81%
$1.12 million $27,663
Oct 15, 3 PM $0.00331
-0.75%
$1.09 million $27,431
Oct 15, 2 PM $0.00333
-14.56%
$1.1 million $27,277
Oct 15, 1 PM $0.00292
-0.02%
$964,861 $44
Oct 15, 12 PM $0.00292
+0.01%
$965,074 $44
Oct 15, 11 AM $0.00292
+0.01%
$964,995 $44
Oct 15, 10 AM $0.00292
+0.00%
$964,861 $44
Oct 15, 9 AM $0.00292
+0.00%
$964,861 $128
Oct 15, 8 AM $0.00292
-22.29%
$964,861 $149
Oct 15, 7 AM $0.00376
+13.87%
$1.24 million $225
Oct 15, 6 AM $0.0033
+0.05%
$1.09 million $231
Oct 15, 5 AM $0.0033
-0.05%
$1.09 million $241
Oct 15, 4 AM $0.0033
+0.00%
$1.09 million $240
Oct 15, 3 AM $0.0033
+0.00%
$1.09 million $241
Oct 15, 2 AM $0.0033
+0.00%
$1.09 million $241
Oct 15, 1 AM $0.0033
+6.45%
$1.09 million $241
Oct 15, 12 AM $0.0031
+0.00%
$1.02 million $226
Oct 14, 11 PM $0.0031
-17.47%
$1.02 million $226
Oct 14, 10 PM $0.00376
-0.03%
$1.24 million $225
Oct 14, 9 PM $0.00376
+27.41%
$1.24 million $224
Oct 14, 8 PM $0.00295
+0.00%
$974,440 $222
Oct 14, 7 PM $0.00295
+0.00%
$974,440 $222
Oct 14, 6 PM $0.00295
+0.00%
$974,440 $222
Oct 14, 5 PM $0.00295
+0.00%
$974,440 $222
Oct 14, 4 PM $0.00295
+0.00%
$974,440 $222
Oct 14, 3 PM $0.00295
+0.00%
$974,440 $222
Oct 14, 2 PM $0.00295
+0.00%
$974,440 $222
Oct 14, 1 PM $0.00295
-0.03%
$974,440 $222
Oct 14, 12 PM $0.00295
+0.03%
$974,713 $222
Oct 14, 11 AM $0.00295
+0.00%
$974,440 $232
Oct 14, 10 AM $0.00295
-1.67%
$974,440 $232
Oct 14, 9 AM $0.003
+3.45%
$990,956 $147
Oct 14, 8 AM $0.0029
-7.32%
$957,924 $131
Oct 14, 7 AM $0.00313
-0.03%
$1.03 million $30
Oct 14, 6 AM $0.00313
-9.06%
$1.03 million $20
Oct 14, 5 AM $0.00344
+0.00%
$1.14 million $10
Oct 14, 4 AM $0.00344
+0.00%
$1.14 million $10
Oct 14, 3 AM $0.00344
+0.00%
$1.14 million $10