Portals Historical Data

PORTALS Page 3
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,353
12:20 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,353
12:19 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,336
12:18 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,336
12:17 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,336
12:16 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,331
12:15 AM $ 0.00443
-0.04%
$ 1.06 million $ 116,331
12:14 AM $ 0.00444
+0.00%
$ 1.06 million $ 116,329
12:13 AM $ 0.00444
+0.00%
$ 1.06 million $ 116,329
12:12 AM $ 0.00444
+0.00%
$ 1.06 million $ 116,329
12:11 AM $ 0.00444
+0.00%
$ 1.06 million $ 116,329
12:10 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,331
12:09 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,331
12:08 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,337
12:07 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,337
12:06 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,337
12:05 AM $ 0.00443
+0.03%
$ 1.06 million $ 116,337
12:04 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,374
12:03 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,374
12:02 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,374
12:01 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,368
12:00 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,323
11:59 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,323
11:58 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,323
11:57 PM $ 0.00444
+0.00%
$ 1.06 million $ 116,323
11:56 PM $ 0.00444
+0.00%
$ 1.06 million $ 116,323
11:55 PM $ 0.00444
+0.00%
$ 1.06 million $ 116,323
11:54 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,365
11:53 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,365
11:52 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,365
11:51 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,370
11:50 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,328
11:49 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,328
11:48 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,328
11:47 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,328
11:46 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,322
11:45 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,322
11:44 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,361
11:43 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,367
11:42 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,367
11:41 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,367
11:40 PM $ 0.00443
-0.02%
$ 1.06 million $ 116,348
11:39 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,348
11:38 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,348
11:37 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,348
11:36 PM $ 0.00443
+0.00%
$ 1.06 million $ 116,348
11:35 PM $ 0.00443
+0.05%
$ 1.06 million $ 116,348
11:34 PM $ 0.00443
+0.49%
$ 1.06 million $ 116,345
11:33 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,180
11:32 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,180