Portals Historical Data

PORTALS Page 3
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00552
-0.02%
$ 1.26 million $ 53,622
1:10 PM $ 0.00552
+0.01%
$ 1.26 million $ 53,622
1:09 PM $ 0.00552
+0.10%
$ 1.25 million $ 53,630
1:08 PM $ 0.00551
+0.00%
$ 1.25 million $ 53,494
1:07 PM $ 0.00551
+0.01%
$ 1.25 million $ 53,504
1:06 PM $ 0.00551
-0.12%
$ 1.25 million $ 53,504
1:05 PM $ 0.00552
+0.00%
$ 1.25 million $ 53,617
1:04 PM $ 0.00552
+0.01%
$ 1.26 million $ 53,996
1:03 PM $ 0.00546
+0.00%
$ 1.26 million $ 53,938
1:02 PM $ 0.00546
+0.00%
$ 1.26 million $ 53,936
1:01 PM $ 0.00546
+0.14%
$ 1.26 million $ 53,936
1:00 PM $ 0.00545
-0.32%
$ 1.26 million $ 53,934
12:59 PM $ 0.00547
-0.31%
$ 1.24 million $ 53,926
12:58 PM $ 0.00549
+0.00%
$ 1.24 million $ 53,954
12:57 PM $ 0.00549
-0.01%
$ 1.24 million $ 53,954
12:56 PM $ 0.00549
-0.11%
$ 1.24 million $ 53,950
12:55 PM $ 0.00549
+0.00%
$ 1.24 million $ 53,950
12:54 PM $ 0.00549
+0.00%
$ 1.25 million $ 53,824
12:53 PM $ 0.00548
+0.00%
$ 1.25 million $ 53,824
12:52 PM $ 0.00548
+0.01%
$ 1.25 million $ 53,824
12:51 PM $ 0.00548
+0.05%
$ 1.25 million $ 53,822
12:50 PM $ 0.00548
+0.00%
$ 1.25 million $ 53,829
12:49 PM $ 0.00548
+0.00%
$ 1.25 million $ 53,834
12:48 PM $ 0.00548
+0.00%
$ 1.25 million $ 53,834
12:47 PM $ 0.00548
+0.00%
$ 1.25 million $ 53,836
12:46 PM $ 0.00548
+0.06%
$ 1.25 million $ 53,817
12:45 PM $ 0.00548
+0.00%
$ 1.25 million $ 53,812
12:44 PM $ 0.00546
+0.00%
$ 1.24 million $ 53,827
12:43 PM $ 0.00546
+0.00%
$ 1.24 million $ 53,794
12:42 PM $ 0.00546
+0.00%
$ 1.24 million $ 53,792
12:41 PM $ 0.00546
-0.04%
$ 1.24 million $ 53,797
12:40 PM $ 0.00546
-0.08%
$ 1.24 million $ 53,797
12:39 PM $ 0.00546
+0.00%
$ 1.24 million $ 53,790
12:38 PM $ 0.00547
+0.00%
$ 1.24 million $ 53,689
12:37 PM $ 0.00547
+0.00%
$ 1.24 million $ 53,689
12:36 PM $ 0.00547
+0.09%
$ 1.24 million $ 53,689
12:35 PM $ 0.00547
+0.00%
$ 1.24 million $ 53,691
12:34 PM $ 0.00548
+0.00%
$ 1.25 million $ 53,688
12:33 PM $ 0.00548
+0.00%
$ 1.25 million $ 53,688
12:32 PM $ 0.00548
-0.01%
$ 1.25 million $ 53,688
12:31 PM $ 0.00548
-0.09%
$ 1.25 million $ 53,686
12:30 PM $ 0.00548
+0.00%
$ 1.25 million $ 53,681
12:29 PM $ 0.00548
+0.00%
$ 1.25 million $ 53,663
12:28 PM $ 0.00549
+0.00%
$ 1.25 million $ 53,702
12:27 PM $ 0.00549
+0.00%
$ 1.25 million $ 53,704
12:26 PM $ 0.00549
-0.10%
$ 1.25 million $ 53,712
12:25 PM $ 0.00549
+0.00%
$ 1.25 million $ 53,712
12:24 PM $ 0.0055
+0.00%
$ 1.25 million $ 53,846
12:23 PM $ 0.0055
+0.00%
$ 1.25 million $ 53,846
12:22 PM $ 0.0055
+0.01%
$ 1.25 million $ 53,846