Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.00501
-4.01%
$1.14 million $6.71 million
May 17, 2026 $0.00522
+1.76%
$1.19 million $2.26 million
May 16, 2026 $0.00512
-0.51%
$1.17 million $4.95 million
May 15, 2026 $0.00514
-3.33%
$1.17 million $6.29 million
May 14, 2026 $0.00532
+0.92%
$1.21 million $17.72 million
May 13, 2026 $0.00527
+0.43%
$1.2 million $887,465
May 12, 2026 $0.00526
+0.60%
$1.2 million $31.65 million
May 11, 2026 $0.00523
+0.24%
$1.19 million $1.37 million
May 10, 2026 $0.00521
+0.64%
$1.19 million $1.55 million
May 9, 2026 $0.00518
-0.76%
$1.18 million $84,305
May 8, 2026 $0.00522
-2.82%
$1.19 million $3.64 million
May 7, 2026 $0.00537
-1.35%
$1.22 million $1.5 million
May 6, 2026 $0.00545
+0.59%
$1.24 million $1.53 million
May 5, 2026 $0.00541
-1.13%
$1.23 million $17.43 million
May 4, 2026 $0.00548
-9.43%
$1.25 million $32.58 million
May 3, 2026 $0.00605
-5.93%
$1.38 million $82,937
May 2, 2026 $0.00643
+1.59%
$1.46 million $12.22 million
May 1, 2026 $0.00633
+9.38%
$1.44 million $26.49 million
Apr 30, 2026 $0.00578
+2.41%
$1.32 million $10.3 million
Apr 29, 2026 $0.00565
+28.48%
$1.29 million $65.49 million
Apr 28, 2026 $0.0044
-1.83%
$998,311 $6.3 million
Apr 27, 2026 $0.00448
+1.17%
$1.02 million $13.81 million
Apr 26, 2026 $0.00443
-8.66%
$1.01 million $16.16 million
Apr 25, 2026 $0.00485
-2.80%
$1.1 million $274,798
Apr 24, 2026 $0.00499
+0.51%
$1.14 million $941,975
Apr 23, 2026 $0.00497
-7.80%
$1.13 million $765,058
Apr 22, 2026 $0.00539
-0.99%
$1.23 million $2.29 million
Apr 21, 2026 $0.00545
+1.65%
$1.24 million $54,028
Apr 20, 2026 $0.00536
-3.46%
$1.22 million $56,799
Apr 19, 2026 $0.00555
-2.34%
$1.27 million $51,727
Apr 18, 2026 $0.00568
-4.36%
$1.29 million $59,051
Apr 17, 2026 $0.00594
-3.34%
$1.35 million $57,813
Apr 16, 2026 $0.00614
+0.90%
$1.4 million $65,254
Apr 15, 2026 $0.00609
-2.96%
$1.39 million $71,054
Apr 14, 2026 $0.00629
-0.79%
$1.43 million $64,670
Apr 13, 2026 $0.00634
-0.93%
$1.44 million $59,994
Apr 12, 2026 $0.0064
-2.15%
$1.46 million $66,435
Apr 11, 2026 $0.00654
-0.46%
$1.49 million $75,074
Apr 10, 2026 $0.00657
-2.78%
$1.49 million $66,330
Apr 9, 2026 $0.00675
-0.45%
$1.54 million $62,583
Apr 8, 2026 $0.00679
-0.36%
$1.54 million $75,066
Apr 7, 2026 $0.00681
-18.03%
$1.55 million $219,736
Apr 6, 2026 $0.00831
+6.27%
$1.89 million $163,299
Apr 5, 2026 $0.00782
+0.83%
$1.78 million $63,659
Apr 4, 2026 $0.00776
-0.61%
$1.77 million $67,000
Apr 3, 2026 $0.00781
+0.48%
$1.78 million $68,422
Apr 2, 2026 $0.00777
-0.85%
$1.77 million $272,993
Apr 1, 2026 $0.00784
-1.41%
$1.78 million $66,405
Mar 31, 2026 $0.00795
-2.24%
$1.81 million $77,596
Mar 30, 2026 $0.00813
-1.10%
$1.85 million $101,190