Portals Historical Data

PORTALS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $ 0.00416
-0.74%
$ 1.03 million $ 29,958
Aug 14, 5 AM $ 0.00419
-0.05%
$ 1.04 million $ 29,902
Aug 14, 4 AM $ 0.00419
+0.02%
$ 1.04 million $ 29,968
Aug 14, 3 AM $ 0.00419
-0.81%
$ 1.04 million $ 29,890
Aug 14, 2 AM $ 0.00423
+0.90%
$ 1.05 million $ 30,576
Aug 14, 1 AM $ 0.00419
-0.60%
$ 1.04 million $ 30,681
Aug 14, 12 AM $ 0.00421
+0.49%
$ 1.05 million $ 30,778
Aug 13, 11 PM $ 0.00419
-0.05%
$ 1.04 million $ 30,687
Aug 13, 10 PM $ 0.00419
-0.22%
$ 1.04 million $ 30,789
Aug 13, 9 PM $ 0.0042
-0.33%
$ 1.05 million $ 30,802
Aug 13, 8 PM $ 0.00422
-0.17%
$ 1.05 million $ 29,710
Aug 13, 7 PM $ 0.00423
-0.08%
$ 1.05 million $ 30,037
Aug 13, 6 PM $ 0.00423
+0.49%
$ 1.05 million $ 30,094
Aug 13, 5 PM $ 0.00421
+0.21%
$ 1.05 million $ 30,186
Aug 13, 4 PM $ 0.0042
+0.13%
$ 1.04 million $ 30,140
Aug 13, 3 PM $ 0.00419
-0.73%
$ 1.04 million $ 30,965
Aug 13, 2 PM $ 0.00422
-0.03%
$ 1.05 million $ 31,275
Aug 13, 1 PM $ 0.00423
+0.14%
$ 1.05 million $ 30,815
Aug 13, 12 PM $ 0.00422
-0.68%
$ 1.05 million $ 30,950
Aug 13, 11 AM $ 0.00425
+0.55%
$ 1.06 million $ 31,448
Aug 13, 10 AM $ 0.00423
+0.01%
$ 1.05 million $ 31,236
Aug 13, 9 AM $ 0.00423
-0.24%
$ 1.05 million $ 31,142
Aug 13, 8 AM $ 0.00423
+0.38%
$ 1.05 million $ 31,207
Aug 13, 7 AM $ 0.00422
+0.33%
$ 1.05 million $ 29,852
Aug 13, 6 AM $ 0.0042
+0.09%
$ 1.05 million $ 40,158
Aug 13, 5 AM $ 0.0042
-0.26%
$ 1.04 million $ 43,002
Aug 13, 4 AM $ 0.00421
+0.21%
$ 1.05 million $ 42,857
Aug 13, 3 AM $ 0.0042
-0.24%
$ 1.04 million $ 42,778
Aug 13, 2 AM $ 0.00421
+0.51%
$ 1.05 million $ 41,764
Aug 13, 1 AM $ 0.00419
+0.24%
$ 1.04 million $ 41,582
Aug 13, 12 AM $ 0.00418
-0.31%
$ 1.04 million $ 41,705
Aug 12, 11 PM $ 0.0042
-0.23%
$ 1.04 million $ 42,137
Aug 12, 10 PM $ 0.00421
+0.13%
$ 1.05 million $ 42,222
Aug 12, 9 PM $ 0.00421
+0.80%
$ 1.05 million $ 42,112
Aug 12, 8 PM $ 0.00417
+0.21%
$ 1.04 million $ 42,166
Aug 12, 7 PM $ 0.00416
-0.58%
$ 1.04 million $ 41,949
Aug 12, 6 PM $ 0.00419
-0.24%
$ 1.04 million $ 41,652
Aug 12, 5 PM $ 0.0042
+0.13%
$ 1.04 million $ 46,220
Aug 12, 4 PM $ 0.00419
-0.57%
$ 1.04 million $ 54,141
Aug 12, 3 PM $ 0.00422
+0.26%
$ 1.05 million $ 53,333
Aug 12, 2 PM $ 0.0042
+0.08%
$ 1.05 million $ 52,825
Aug 12, 1 PM $ 0.0042
+0.24%
$ 1.04 million $ 52,779
Aug 12, 12 PM $ 0.00419
-1.29%
$ 1.04 million $ 52,677
Aug 12, 11 AM $ 0.00425
+0.51%
$ 1.06 million $ 51,839
Aug 12, 10 AM $ 0.00423
+0.17%
$ 1.05 million $ 51,968
Aug 12, 9 AM $ 0.00422
-0.07%
$ 1.05 million $ 51,910
Aug 12, 8 AM $ 0.00422
+0.09%
$ 1.05 million $ 39,152
Aug 12, 7 AM $ 0.00422
+10.76%
$ 1.05 million $ 52,032
Aug 12, 6 AM $ 0.0038
+14.17%
$ 946,001 $ 47,706
Aug 12, 5 AM $ 0.00333
-0.31%
$ 828,626 $ 40,415