Portals Historical Data

PORTALS Page 4
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00551
-0.20%
$ 1.25 million $ 54,078
1:54 PM $ 0.00552
+0.00%
$ 1.26 million $ 54,120
1:53 PM $ 0.00552
-0.15%
$ 1.26 million $ 54,085
1:52 PM $ 0.00552
+0.00%
$ 1.26 million $ 54,085
1:51 PM $ 0.00552
-0.09%
$ 1.26 million $ 54,083
1:50 PM $ 0.00553
+0.16%
$ 1.26 million $ 54,079
1:49 PM $ 0.00552
+0.00%
$ 1.26 million $ 54,039
1:48 PM $ 0.00551
+0.00%
$ 1.26 million $ 53,976
1:47 PM $ 0.00551
+0.00%
$ 1.26 million $ 53,976
1:46 PM $ 0.00551
+0.12%
$ 1.26 million $ 53,976
1:45 PM $ 0.0055
-0.25%
$ 1.26 million $ 53,981
1:44 PM $ 0.00551
+0.00%
$ 1.25 million $ 53,974
1:43 PM $ 0.00553
+0.00%
$ 1.25 million $ 53,940
1:42 PM $ 0.00553
-0.01%
$ 1.25 million $ 53,946
1:41 PM $ 0.00553
-0.15%
$ 1.25 million $ 53,946
1:40 PM $ 0.00554
+0.06%
$ 1.25 million $ 53,940
1:39 PM $ 0.00553
+0.00%
$ 1.26 million $ 53,941
1:38 PM $ 0.00553
+0.26%
$ 1.26 million $ 53,752
1:37 PM $ 0.00552
+0.00%
$ 1.26 million $ 53,753
1:36 PM $ 0.00552
+0.04%
$ 1.26 million $ 53,753
1:35 PM $ 0.00552
-0.13%
$ 1.26 million $ 53,754
1:34 PM $ 0.00552
+0.00%
$ 1.26 million $ 53,745
1:33 PM $ 0.00552
-0.20%
$ 1.26 million $ 53,751
1:32 PM $ 0.00554
+0.01%
$ 1.26 million $ 53,751
1:31 PM $ 0.00553
+0.00%
$ 1.26 million $ 53,751
1:30 PM $ 0.00553
+0.42%
$ 1.26 million $ 53,757
1:29 PM $ 0.00551
+0.00%
$ 1.25 million $ 53,805
1:28 PM $ 0.00551
+0.00%
$ 1.25 million $ 53,700
1:27 PM $ 0.00551
-0.01%
$ 1.25 million $ 53,698
1:26 PM $ 0.00551
-0.02%
$ 1.25 million $ 53,693
1:25 PM $ 0.00551
-0.04%
$ 1.25 million $ 53,693
1:24 PM $ 0.00551
+0.00%
$ 1.25 million $ 53,682
1:23 PM $ 0.00551
-0.10%
$ 1.25 million $ 53,618
1:22 PM $ 0.00552
+0.01%
$ 1.25 million $ 53,618
1:21 PM $ 0.00552
+0.03%
$ 1.25 million $ 53,618
1:20 PM $ 0.00552
-0.15%
$ 1.25 million $ 53,625
1:19 PM $ 0.00553
+0.00%
$ 1.26 million $ 53,637
1:18 PM $ 0.00553
+0.00%
$ 1.26 million $ 53,637
1:17 PM $ 0.00553
-0.01%
$ 1.26 million $ 53,636
1:16 PM $ 0.00553
+0.01%
$ 1.26 million $ 53,636
1:15 PM $ 0.00553
+0.00%
$ 1.26 million $ 53,637
1:14 PM $ 0.00553
+0.00%
$ 1.26 million $ 53,624
1:13 PM $ 0.00552
+0.00%
$ 1.26 million $ 53,625
1:12 PM $ 0.00552
+0.00%
$ 1.26 million $ 53,627
1:11 PM $ 0.00552
-0.02%
$ 1.26 million $ 53,622
1:10 PM $ 0.00552
+0.01%
$ 1.26 million $ 53,622
1:09 PM $ 0.00552
+0.10%
$ 1.25 million $ 53,630
1:08 PM $ 0.00551
+0.00%
$ 1.25 million $ 53,494
1:07 PM $ 0.00551
+0.01%
$ 1.25 million $ 53,504
1:06 PM $ 0.00551
-0.12%
$ 1.25 million $ 53,504