Portals Historical Data

PORTALS Page 4
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00444
+0.00%
$ 1.06 million $ 116,082
12:52 AM $ 0.00444
+0.00%
$ 1.06 million $ 116,087
12:51 AM $ 0.00444
+0.00%
$ 1.06 million $ 116,087
12:50 AM $ 0.00444
+0.01%
$ 1.06 million $ 116,087
12:49 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,080
12:48 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,080
12:47 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,080
12:46 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,075
12:45 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,066
12:44 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,066
12:43 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,066
12:42 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,066
12:41 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,066
12:40 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,066
12:39 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,054
12:38 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,054
12:37 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,054
12:36 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,060
12:35 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,041
12:34 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,041
12:33 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,036
12:32 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,036
12:31 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,036
12:30 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,036
12:29 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,039
12:28 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,039
12:27 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,039
12:26 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,044
12:25 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,044
12:24 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,068
12:23 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,068
12:22 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,353
12:21 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,353
12:20 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,353
12:19 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,336
12:18 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,336
12:17 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,336
12:16 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,331
12:15 AM $ 0.00443
-0.04%
$ 1.06 million $ 116,331
12:14 AM $ 0.00444
+0.00%
$ 1.06 million $ 116,329
12:13 AM $ 0.00444
+0.00%
$ 1.06 million $ 116,329
12:12 AM $ 0.00444
+0.00%
$ 1.06 million $ 116,329
12:11 AM $ 0.00444
+0.00%
$ 1.06 million $ 116,329
12:10 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,331
12:09 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,331
12:08 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,337
12:07 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,337
12:06 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,337
12:05 AM $ 0.00443
+0.03%
$ 1.06 million $ 116,337
12:04 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,374