Portals Historical Data

PORTALS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0158
+3.08%
$ 3.46 million $ 810,452
Jan 31, 2026 $ 0.0153
-10.20%
$ 3.35 million $ 791,127
Jan 30, 2026 $ 0.017
-5.27%
$ 3.74 million $ 1.2 million
Jan 29, 2026 $ 0.018
-6.99%
$ 3.94 million $ 773,708
Jan 28, 2026 $ 0.0193
+0.33%
$ 4.24 million $ 1 million
Jan 27, 2026 $ 0.0193
+5.45%
$ 4.23 million $ 1.52 million
Jan 26, 2026 $ 0.0183
+5.04%
$ 4.01 million $ 1.23 million
Jan 25, 2026 $ 0.0174
+1.29%
$ 3.82 million $ 837,763
Jan 24, 2026 $ 0.0172
+6.36%
$ 3.77 million $ 1.17 million
Jan 23, 2026 $ 0.0162
+8.61%
$ 3.54 million $ 885,331
Jan 22, 2026 $ 0.0149
-3.44%
$ 3.26 million $ 751,862
Jan 21, 2026 $ 0.0154
+9.51%
$ 3.37 million $ 2.95 million
Jan 20, 2026 $ 0.0141
+1.20%
$ 3.08 million $ 2.03 million
Jan 19, 2026 $ 0.0139
-7.61%
$ 3.05 million $ 1.93 million
Jan 18, 2026 $ 0.015
-6.77%
$ 3.3 million $ 806,887
Jan 17, 2026 $ 0.0161
-3.24%
$ 3.54 million $ 725,653
Jan 16, 2026 $ 0.0167
-4.93%
$ 3.66 million $ 1.18 million
Jan 15, 2026 $ 0.0175
+1.36%
$ 3.85 million $ 1.32 million
Jan 14, 2026 $ 0.0173
-5.38%
$ 3.8 million $ 1.62 million
Jan 13, 2026 $ 0.0183
+0.72%
$ 4.01 million $ 2.97 million
Jan 12, 2026 $ 0.0182
+7.93%
$ 3.98 million $ 1 million
Jan 11, 2026 $ 0.0168
-2.28%
$ 3.69 million $ 722,384
Jan 10, 2026 $ 0.0172
+1.21%
$ 3.77 million $ 750,730
Jan 9, 2026 $ 0.017
+1.46%
$ 3.73 million $ 734,753
Jan 8, 2026 $ 0.0168
-12.37%
$ 3.68 million $ 1.01 million
Jan 7, 2026 $ 0.0191
-1.00%
$ 4.19 million $ 1.1 million
Jan 6, 2026 $ 0.0193
+1.74%
$ 4.23 million $ 3.36 million
Jan 5, 2026 $ 0.019
-4.54%
$ 4.16 million $ 3.84 million
Jan 4, 2026 $ 0.0199
+0.23%
$ 4.36 million $ 3.13 million
Jan 3, 2026 $ 0.0199
+0.45%
$ 4.36 million $ 4.46 million
Jan 2, 2026 $ 0.0198
-0.72%
$ 4.33 million $ 2.54 million
Jan 1, 2026 $ 0.0199
-0.71%
$ 4.36 million $ 787,784
Dec 31, 2025 $ 0.0201
-1.74%
$ 4.39 million $ 4.85 million
Dec 30, 2025 $ 0.0205
+0.24%
$ 4.49 million $ 5.75 million
Dec 29, 2025 $ 0.0212
+5.05%
$ 4.48 million $ 5.49 million
Dec 28, 2025 $ 0.0202
-9.28%
$ 4.42 million $ 5.17 million
Dec 27, 2025 $ 0.0218
+18.36%
$ 4.86 million $ 5.61 million
Dec 26, 2025 $ 0.018
-4.38%
$ 4.03 million $ 4.55 million
Dec 25, 2025 $ 0.0188
+2.35%
$ 4.12 million $ 5.37 million
Dec 24, 2025 $ 0.0184
-4.42%
$ 4.03 million $ 5.91 million
Dec 23, 2025 $ 0.0191
-3.71%
$ 4.21 million $ 6.23 million
Dec 22, 2025 $ 0.0197
+2.05%
$ 4.34 million $ 3.9 million
Dec 21, 2025 $ 0.0192
+1.95%
$ 4.24 million $ 7.17 million
Dec 20, 2025 $ 0.0189
-3.32%
$ 4.13 million $ 6.3 million
Dec 19, 2025 $ 0.0196
-5.95%
$ 4.19 million $ 5.29 million
Dec 18, 2025 $ 0.0209
+4.16%
$ 4.47 million $ 5.98 million
Dec 17, 2025 $ 0.0201
-3.70%
$ 4.31 million $ 5.44 million
Dec 16, 2025 $ 0.0209
+2.06%
$ 4.5 million $ 3.66 million
Dec 15, 2025 $ 0.0204
-4.24%
$ 4.4 million $ 3.3 million
Dec 14, 2025 $ 0.0213
-12.15%
$ 4.57 million $ 3.87 million