Portals Historical Data

PORTALS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00993
-0.60%
$ 2.26 million $ 122,609
Mar 10, 3 PM $ 0.00999
-0.13%
$ 2.27 million $ 201,450
Mar 10, 2 PM $ 0.01
-0.50%
$ 2.28 million $ 269,376
Mar 10, 1 PM $ 0.0101
+0.40%
$ 2.29 million $ 268,828
Mar 10, 12 PM $ 0.01
-0.14%
$ 2.28 million $ 268,160
Mar 10, 11 AM $ 0.01
-0.48%
$ 2.28 million $ 268,320
Mar 10, 10 AM $ 0.0101
+0.11%
$ 2.29 million $ 268,398
Mar 10, 9 AM $ 0.0101
+0.08%
$ 2.29 million $ 267,775
Mar 10, 8 AM $ 0.0101
+0.23%
$ 2.29 million $ 267,056
Mar 10, 7 AM $ 0.01
+0.97%
$ 2.28 million $ 266,988
Mar 10, 6 AM $ 0.00994
-0.25%
$ 2.26 million $ 262,936
Mar 10, 5 AM $ 0.00996
-0.48%
$ 2.27 million $ 261,792
Mar 10, 4 AM $ 0.01
+0.14%
$ 2.28 million $ 261,407
Mar 10, 3 AM $ 0.01
-0.66%
$ 2.27 million $ 260,595
Mar 10, 2 AM $ 0.0101
+0.26%
$ 2.29 million $ 260,081
Mar 10, 1 AM $ 0.01
+0.17%
$ 2.28 million $ 259,574
Mar 10, 12 AM $ 0.01
-0.18%
$ 2.28 million $ 258,482
Mar 9, 11 PM $ 0.01
-0.08%
$ 2.28 million $ 258,919
Mar 9, 10 PM $ 0.01
-0.49%
$ 2.29 million $ 256,424
Mar 9, 9 PM $ 0.0101
+0.27%
$ 2.3 million $ 256,076
Mar 9, 8 PM $ 0.0101
-0.44%
$ 2.29 million $ 253,830
Mar 9, 7 PM $ 0.0101
-0.25%
$ 2.3 million $ 251,261
Mar 9, 6 PM $ 0.0101
-4.45%
$ 2.31 million $ 250,618
Mar 9, 5 PM $ 0.0106
-5.65%
$ 2.41 million $ 244,196
Mar 9, 4 PM $ 0.0113
+11.05%
$ 2.57 million $ 216,115
Mar 9, 3 PM $ 0.0101
+7.02%
$ 2.31 million $ 136,801
Mar 9, 2 PM $ 0.00947
-0.79%
$ 2.16 million $ 67,455
Mar 9, 1 PM $ 0.00955
+0.52%
$ 2.17 million $ 67,044
Mar 9, 12 PM $ 0.0095
+0.36%
$ 2.16 million $ 68,085
Mar 9, 11 AM $ 0.00946
-0.43%
$ 2.15 million $ 68,702
Mar 9, 10 AM $ 0.0095
+0.35%
$ 2.16 million $ 69,239
Mar 9, 9 AM $ 0.00947
-0.20%
$ 2.15 million $ 70,242
Mar 9, 8 AM $ 0.00949
+0.17%
$ 2.16 million $ 71,253
Mar 9, 7 AM $ 0.00947
+1.26%
$ 2.16 million $ 71,241
Mar 9, 6 AM $ 0.00936
-0.92%
$ 2.13 million $ 75,219
Mar 9, 5 AM $ 0.00944
-0.29%
$ 2.15 million $ 75,393
Mar 9, 4 AM $ 0.00947
+0.65%
$ 2.15 million $ 75,534
Mar 9, 3 AM $ 0.00941
+0.43%
$ 2.14 million $ 75,355
Mar 9, 2 AM $ 0.00937
-0.12%
$ 2.13 million $ 75,105
Mar 9, 1 AM $ 0.00938
-1.14%
$ 2.13 million $ 74,815
Mar 9, 12 AM $ 0.00949
+0.32%
$ 2.16 million $ 74,203
Mar 8, 11 PM $ 0.00946
+0.36%
$ 2.15 million $ 73,536
Mar 8, 10 PM $ 0.00942
-0.34%
$ 2.14 million $ 73,879
Mar 8, 9 PM $ 0.00946
-0.07%
$ 2.15 million $ 73,162
Mar 8, 8 PM $ 0.00946
+0.84%
$ 2.15 million $ 72,859
Mar 8, 7 PM $ 0.00938
-0.10%
$ 2.14 million $ 73,167
Mar 8, 6 PM $ 0.00939
-0.78%
$ 2.14 million $ 73,038
Mar 8, 5 PM $ 0.00947
-0.08%
$ 2.15 million $ 73,145
Mar 8, 4 PM $ 0.00947
+0.95%
$ 2.16 million $ 72,992
Mar 8, 3 PM $ 0.00939
-0.18%
$ 2.14 million $ 72,527