Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.00485
+0.82%
$1.21 million $847,178
Jun 30, 1 PM $0.00481
-1.70%
$1.2 million $835,509
Jun 30, 12 PM $0.0049
-0.50%
$1.22 million $177,177
Jun 30, 11 AM $0.00492
+0.05%
$1.22 million $215,893
Jun 30, 10 AM $0.00492
+0.31%
$1.22 million $216,206
Jun 30, 9 AM $0.0049
+0.34%
$1.22 million $215,776
Jun 30, 8 AM $0.00489
-0.22%
$1.22 million $215,510
Jun 30, 7 AM $0.0049
+0.05%
$1.22 million $171,619
Jun 30, 6 AM $0.0049
+0.41%
$1.22 million $171,592
Jun 30, 5 AM $0.00488
-0.21%
$1.21 million $171,232
Jun 30, 4 AM $0.00489
-0.49%
$1.21 million $171,958
Jun 30, 3 AM $0.00491
+0.19%
$1.22 million $173,854
Jun 30, 2 AM $0.0049
+0.30%
$1.22 million $195,172
Jun 30, 1 AM $0.00489
+0.17%
$1.21 million $194,547
Jun 30, 12 AM $0.00488
-0.79%
$1.21 million $194,819
Jun 29, 11 PM $0.00492
+0.08%
$1.22 million $7.5 million
Jun 29, 10 PM $0.00491
-0.31%
$1.22 million $7.78 million
Jun 29, 9 PM $0.00493
+0.72%
$1.23 million $7.82 million
Jun 29, 8 PM $0.00489
-0.69%
$1.22 million $7.79 million
Jun 29, 7 PM $0.00493
-0.33%
$1.23 million $7.86 million
Jun 29, 6 PM $0.00494
+0.21%
$1.23 million $7.79 million
Jun 29, 5 PM $0.00493
+1.45%
$1.23 million $8.22 million
Jun 29, 4 PM $0.00486
+2.02%
$1.21 million $7.94 million
Jun 29, 3 PM $0.00477
-0.02%
$1.19 million $7.97 million
Jun 29, 2 PM $0.00477
-0.30%
$1.19 million $7.9 million
Jun 29, 1 PM $0.00478
+0.87%
$1.19 million $7.94 million
Jun 29, 12 PM $0.00474
-1.83%
$1.18 million $7.9 million
Jun 29, 11 AM $0.00483
-0.44%
$1.2 million $15.81 million
Jun 29, 10 AM $0.00485
+1.12%
$1.21 million $26.91 million
Jun 29, 9 AM $0.0048
+0.08%
$1.19 million $26.71 million
Jun 29, 8 AM $0.00479
-0.51%
$1.19 million $26.74 million
Jun 29, 7 AM $0.00482
-0.52%
$1.2 million $26.55 million
Jun 29, 6 AM $0.00484
+1.12%
$1.2 million $26.78 million
Jun 29, 5 AM $0.00479
+0.48%
$1.19 million $26.48 million
Jun 29, 4 AM $0.00477
-2.48%
$1.19 million $26.42 million
Jun 29, 3 AM $0.00489
+1.47%
$1.22 million $26.71 million
Jun 29, 2 AM $0.00482
-0.49%
$1.2 million $26.22 million
Jun 29, 1 AM $0.00484
+0.01%
$1.2 million $26.24 million
Jun 29, 12 AM $0.00484
-3.12%
$1.2 million $26.23 million
Jun 28, 11 PM $0.005
+0.53%
$1.24 million $19.26 million
Jun 28, 10 PM $0.00497
-0.16%
$1.24 million $18.69 million
Jun 28, 9 PM $0.00498
-0.21%
$1.24 million $18.73 million
Jun 28, 8 PM $0.00499
+0.00%
$1.24 million $18.83 million
Jun 28, 7 PM $0.00499
+1.12%
$1.24 million $18.83 million
Jun 28, 6 PM $0.00493
-2.66%
$1.23 million $18.94 million
Jun 28, 5 PM $0.00507
+0.03%
$1.26 million $18.66 million
Jun 28, 4 PM $0.00507
+0.25%
$1.26 million $18.65 million
Jun 28, 3 PM $0.00505
-0.42%
$1.26 million $18.74 million
Jun 28, 2 PM $0.00508
-0.43%
$1.26 million $18.74 million
Jun 28, 1 PM $0.0051
+3.55%
$1.27 million $18.69 million