Portals Historical Data

PORTALS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0171
+1.92%
$ 3.74 million $ 843,509
Jan 9, 8 AM $ 0.0168
-0.06%
$ 3.67 million $ 900,713
Jan 9, 7 AM $ 0.0168
+0.11%
$ 3.68 million $ 1.01 million
Jan 9, 6 AM $ 0.0168
+0.23%
$ 3.67 million $ 1.02 million
Jan 9, 5 AM $ 0.0167
+0.09%
$ 3.66 million $ 1.02 million
Jan 9, 4 AM $ 0.0167
+0.24%
$ 3.66 million $ 1.01 million
Jan 9, 3 AM $ 0.0167
-0.33%
$ 3.65 million $ 1.01 million
Jan 9, 2 AM $ 0.0167
+0.19%
$ 3.66 million $ 1.01 million
Jan 9, 1 AM $ 0.0167
+0.07%
$ 3.66 million $ 1.01 million
Jan 9, 12 AM $ 0.0167
-0.57%
$ 3.65 million $ 1.01 million
Jan 8, 11 PM $ 0.0168
-0.49%
$ 3.68 million $ 1.01 million
Jan 8, 10 PM $ 0.0169
+0.10%
$ 3.69 million $ 1.01 million
Jan 8, 9 PM $ 0.0168
-0.03%
$ 3.69 million $ 1.01 million
Jan 8, 8 PM $ 0.0168
+0.00%
$ 3.69 million $ 1.01 million
Jan 8, 7 PM $ 0.0168
-1.51%
$ 3.69 million $ 1.01 million
Jan 8, 6 PM $ 0.0171
-0.26%
$ 3.75 million $ 964,343
Jan 8, 5 PM $ 0.0171
+0.04%
$ 3.76 million $ 962,778
Jan 8, 4 PM $ 0.0171
-1.24%
$ 3.76 million $ 963,102
Jan 8, 3 PM $ 0.0174
-2.43%
$ 3.8 million $ 963,188
Jan 8, 2 PM $ 0.0178
-0.01%
$ 3.9 million $ 950,462
Jan 8, 1 PM $ 0.0178
-0.02%
$ 3.9 million $ 950,424
Jan 8, 12 PM $ 0.0178
-0.32%
$ 3.9 million $ 949,213
Jan 8, 11 AM $ 0.0178
-3.22%
$ 3.91 million $ 945,376
Jan 8, 10 AM $ 0.0184
-4.71%
$ 4.04 million $ 926,499
Jan 8, 9 AM $ 0.0194
-7.06%
$ 4.24 million $ 896,476
Jan 8, 8 AM $ 0.0208
+10.76%
$ 4.56 million $ 837,722
Jan 8, 7 AM $ 0.0188
-0.55%
$ 4.12 million $ 718,562
Jan 8, 6 AM $ 0.0189
-0.58%
$ 4.14 million $ 715,109
Jan 8, 5 AM $ 0.019
+0.01%
$ 4.17 million $ 712,853
Jan 8, 4 AM $ 0.019
-0.03%
$ 4.17 million $ 713,210
Jan 8, 3 AM $ 0.019
-0.06%
$ 4.17 million $ 713,643
Jan 8, 2 AM $ 0.019
-0.20%
$ 4.17 million $ 730,533
Jan 8, 1 AM $ 0.0191
-0.11%
$ 4.18 million $ 971,775
Jan 8, 12 AM $ 0.0191
-0.25%
$ 4.18 million $ 1.05 million
Jan 7, 11 PM $ 0.0191
+0.16%
$ 4.19 million $ 1.1 million
Jan 7, 10 PM $ 0.0191
-0.13%
$ 4.19 million $ 1.16 million
Jan 7, 9 PM $ 0.0191
-0.04%
$ 4.19 million $ 1.29 million
Jan 7, 8 PM $ 0.0191
+0.02%
$ 4.19 million $ 1.43 million
Jan 7, 7 PM $ 0.0191
-0.23%
$ 4.19 million $ 1.54 million
Jan 7, 6 PM $ 0.0192
-0.02%
$ 4.2 million $ 1.76 million
Jan 7, 5 PM $ 0.0192
+0.03%
$ 4.2 million $ 1.89 million
Jan 7, 4 PM $ 0.0192
-0.09%
$ 4.2 million $ 1.94 million
Jan 7, 3 PM $ 0.0192
-0.04%
$ 4.21 million $ 2.03 million
Jan 7, 2 PM $ 0.0192
-0.13%
$ 4.21 million $ 2.2 million
Jan 7, 1 PM $ 0.0192
-0.06%
$ 4.21 million $ 2.32 million
Jan 7, 12 PM $ 0.0192
+0.08%
$ 4.22 million $ 2.35 million
Jan 7, 11 AM $ 0.0192
+0.23%
$ 4.21 million $ 2.43 million
Jan 7, 10 AM $ 0.0192
-0.18%
$ 4.2 million $ 2.49 million
Jan 7, 9 AM $ 0.0192
-0.36%
$ 4.21 million $ 2.62 million
Jan 7, 8 AM $ 0.0193
-0.31%
$ 4.23 million $ 2.87 million