Portals Historical Data

PORTALS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0193
-0.31%
$ 4.23 million $ 2.87 million
Jan 7, 7 AM $ 0.0193
+0.34%
$ 4.24 million $ 2.94 million
Jan 7, 6 AM $ 0.0193
-0.07%
$ 4.22 million $ 3.02 million
Jan 7, 5 AM $ 0.0193
-0.04%
$ 4.23 million $ 3.11 million
Jan 7, 4 AM $ 0.0193
+0.07%
$ 4.23 million $ 3.28 million
Jan 7, 3 AM $ 0.0193
-0.11%
$ 4.23 million $ 3.35 million
Jan 7, 2 AM $ 0.0193
-0.21%
$ 4.23 million $ 3.39 million
Jan 7, 1 AM $ 0.0193
+0.28%
$ 4.24 million $ 3.26 million
Jan 7, 12 AM $ 0.0193
-0.20%
$ 4.23 million $ 3.28 million
Jan 6, 11 PM $ 0.0193
+0.27%
$ 4.23 million $ 3.36 million
Jan 6, 10 PM $ 0.0193
+0.07%
$ 4.23 million $ 3.43 million
Jan 6, 9 PM $ 0.0193
+0.08%
$ 4.22 million $ 3.44 million
Jan 6, 8 PM $ 0.0192
+0.19%
$ 4.22 million $ 3.32 million
Jan 6, 7 PM $ 0.0192
-0.06%
$ 4.21 million $ 3.22 million
Jan 6, 6 PM $ 0.0192
-0.08%
$ 4.21 million $ 3.02 million
Jan 6, 5 PM $ 0.0192
+0.06%
$ 4.21 million $ 2.96 million
Jan 6, 4 PM $ 0.0192
+0.02%
$ 4.21 million $ 3.18 million
Jan 6, 3 PM $ 0.0192
+0.11%
$ 4.21 million $ 3.22 million
Jan 6, 2 PM $ 0.0192
-0.09%
$ 4.2 million $ 3.1 million
Jan 6, 1 PM $ 0.0192
+0.09%
$ 4.21 million $ 3.02 million
Jan 6, 12 PM $ 0.0192
-0.11%
$ 4.2 million $ 3.13 million
Jan 6, 11 AM $ 0.0192
+0.24%
$ 4.21 million $ 3.3 million
Jan 6, 10 AM $ 0.0191
+0.08%
$ 4.19 million $ 3.48 million
Jan 6, 9 AM $ 0.0191
-0.11%
$ 4.19 million $ 3.43 million
Jan 6, 8 AM $ 0.0191
-0.10%
$ 4.2 million $ 3.33 million
Jan 6, 7 AM $ 0.0192
-0.04%
$ 4.2 million $ 3.45 million
Jan 6, 6 AM $ 0.0192
-0.14%
$ 4.2 million $ 3.48 million
Jan 6, 5 AM $ 0.0192
+0.03%
$ 4.21 million $ 3.52 million
Jan 6, 4 AM $ 0.0192
+0.56%
$ 4.21 million $ 3.54 million
Jan 6, 3 AM $ 0.0191
-0.22%
$ 4.18 million $ 3.69 million
Jan 6, 2 AM $ 0.0191
+0.23%
$ 4.19 million $ 3.82 million
Jan 6, 1 AM $ 0.0191
+0.03%
$ 4.18 million $ 3.82 million
Jan 6, 12 AM $ 0.0191
+0.41%
$ 4.18 million $ 3.85 million
Jan 5, 11 PM $ 0.019
-0.05%
$ 4.16 million $ 3.84 million
Jan 5, 10 PM $ 0.019
-0.06%
$ 4.17 million $ 3.83 million
Jan 5, 9 PM $ 0.019
-0.22%
$ 4.17 million $ 3.76 million
Jan 5, 8 PM $ 0.0191
-0.87%
$ 4.18 million $ 3.85 million
Jan 5, 7 PM $ 0.0192
-0.06%
$ 4.21 million $ 3.95 million
Jan 5, 6 PM $ 0.0192
-0.55%
$ 4.21 million $ 4.02 million
Jan 5, 5 PM $ 0.0193
-0.24%
$ 4.23 million $ 4.07 million
Jan 5, 4 PM $ 0.0194
+0.12%
$ 4.24 million $ 3.93 million
Jan 5, 3 PM $ 0.0193
-0.07%
$ 4.24 million $ 3.88 million
Jan 5, 2 PM $ 0.0193
-0.05%
$ 4.24 million $ 3.95 million
Jan 5, 1 PM $ 0.0193
-0.11%
$ 4.23 million $ 4.09 million
Jan 5, 12 PM $ 0.0194
-0.10%
$ 4.25 million $ 4.05 million
Jan 5, 11 AM $ 0.0194
+0.28%
$ 4.25 million $ 3.94 million
Jan 5, 10 AM $ 0.0193
-0.06%
$ 4.24 million $ 3.87 million
Jan 5, 9 AM $ 0.0194
-0.26%
$ 4.25 million $ 3.93 million
Jan 5, 8 AM $ 0.0194
+0.36%
$ 4.26 million $ 3.84 million
Jan 5, 7 AM $ 0.0193
+0.15%
$ 4.24 million $ 3.74 million