Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.00492
+0.21%
$1.22 million $18.75 million
Jun 28, 11 AM $0.00491
+7.74%
$1.22 million $14.04 million
Jun 28, 10 AM $0.00456
+13.44%
$1.13 million $4.82 million
Jun 28, 9 AM $0.00402
-2.32%
$999,347 $92,632
Jun 28, 8 AM $0.00411
+1.33%
$1.02 million $91,435
Jun 28, 7 AM $0.00406
-1.41%
$1.01 million $54,880
Jun 28, 6 AM $0.00412
-0.33%
$1.02 million $6.01 million
Jun 28, 5 AM $0.00413
+0.00%
$1.03 million $6.1 million
Jun 28, 4 AM $0.00413
+0.27%
$1.03 million $6.1 million
Jun 28, 3 AM $0.00412
+0.00%
$1.02 million $6.14 million
Jun 28, 2 AM $0.00412
-0.72%
$1.02 million $6.14 million
Jun 28, 1 AM $0.00415
+0.42%
$1.03 million $6.14 million
Jun 28, 12 AM $0.00413
+0.37%
$1.03 million $6.13 million
Jun 27, 11 PM $0.00412
-0.16%
$1.02 million $6.12 million
Jun 27, 10 PM $0.00413
-0.22%
$1.03 million $6.14 million
Jun 27, 9 PM $0.00413
+0.16%
$1.03 million $6.18 million
Jun 27, 8 PM $0.00413
-0.21%
$1.03 million $6.2 million
Jun 27, 7 PM $0.00414
+1.69%
$1.03 million $6.19 million
Jun 27, 6 PM $0.00407
-0.76%
$1.01 million $6.24 million
Jun 27, 5 PM $0.0041
-0.64%
$1.02 million $6.26 million
Jun 27, 4 PM $0.00413
+2.15%
$1.03 million $6.31 million
Jun 27, 3 PM $0.00404
+0.28%
$1 million $6.33 million
Jun 27, 2 PM $0.00403
-0.12%
$1 million $6.32 million
Jun 27, 1 PM $0.00403
-0.03%
$1 million $6.3 million
Jun 27, 12 PM $0.00403
-0.09%
$1 million $6.27 million
Jun 27, 11 AM $0.00404
+0.03%
$1 million $6.25 million
Jun 27, 10 AM $0.00404
+0.23%
$1 million $6.26 million
Jun 27, 9 AM $0.00403
-0.48%
$1 million $6.25 million
Jun 27, 8 AM $0.00405
+0.01%
$1.01 million $6.28 million
Jun 27, 7 AM $0.00404
-0.15%
$1.01 million $6.31 million
Jun 27, 6 AM $0.00405
-2.59%
$1.01 million $6.3 million
Jun 27, 5 AM $0.00416
-0.38%
$1.03 million $146,625
Jun 27, 4 AM $0.00417
+0.03%
$1.04 million $147,776
Jun 27, 3 AM $0.00417
+1.04%
$1.04 million $103,404
Jun 27, 2 AM $0.00413
-0.37%
$1.03 million $120,561
Jun 27, 1 AM $0.00415
+0.24%
$1.03 million $119,443
Jun 27, 12 AM $0.00414
+0.13%
$1.03 million $119,836
Jun 26, 11 PM $0.00413
-1.08%
$1.03 million $119,925
Jun 26, 10 PM $0.00418
-0.18%
$1.04 million $197,580
Jun 26, 9 PM $0.00419
+0.35%
$1.04 million $179,023
Jun 26, 8 PM $0.00417
-0.41%
$1.04 million $179,466
Jun 26, 7 PM $0.00419
+0.70%
$1.04 million $201,426
Jun 26, 6 PM $0.00416
-0.07%
$1.03 million $198,834
Jun 26, 5 PM $0.00416
+0.34%
$1.03 million $199,195
Jun 26, 4 PM $0.00415
+1.39%
$1.03 million $255,147
Jun 26, 3 PM $0.00409
+0.24%
$1.02 million $272,067
Jun 26, 2 PM $0.00411
-0.08%
$1.02 million $268,313
Jun 26, 1 PM $0.00412
+1.47%
$1.02 million $525,217
Jun 26, 12 PM $0.00406
+0.26%
$1.01 million $748,967
Jun 26, 11 AM $0.00405
-0.19%
$1.01 million $747,807