Portals Historical Data

PORTALS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00957
-0.21%
$ 2.18 million $ 72,434
Mar 6, 2 PM $ 0.00959
-0.22%
$ 2.18 million $ 71,693
Mar 6, 1 PM $ 0.00961
+0.10%
$ 2.19 million $ 70,936
Mar 6, 12 PM $ 0.0096
-0.71%
$ 2.18 million $ 71,343
Mar 6, 11 AM $ 0.00967
+0.04%
$ 2.2 million $ 71,362
Mar 6, 10 AM $ 0.00966
-0.85%
$ 2.2 million $ 70,491
Mar 6, 9 AM $ 0.00975
+0.55%
$ 2.22 million $ 72,020
Mar 6, 8 AM $ 0.00969
+0.27%
$ 2.21 million $ 72,283
Mar 6, 7 AM $ 0.00967
-0.73%
$ 2.2 million $ 72,373
Mar 6, 6 AM $ 0.00974
+0.27%
$ 2.22 million $ 71,152
Mar 6, 5 AM $ 0.00971
+0.71%
$ 2.21 million $ 71,506
Mar 6, 4 AM $ 0.00964
+0.08%
$ 2.19 million $ 72,235
Mar 6, 3 AM $ 0.00963
-0.05%
$ 2.19 million $ 72,309
Mar 6, 2 AM $ 0.00964
-1.14%
$ 2.19 million $ 72,891
Mar 6, 1 AM $ 0.00975
+0.78%
$ 2.22 million $ 73,243
Mar 6, 12 AM $ 0.00968
+0.34%
$ 2.2 million $ 73,947
Mar 5, 11 PM $ 0.00965
-0.03%
$ 2.19 million $ 74,501
Mar 5, 10 PM $ 0.00965
-0.29%
$ 2.2 million $ 74,598
Mar 5, 9 PM $ 0.00968
+0.05%
$ 2.2 million $ 74,881
Mar 5, 8 PM $ 0.00967
-0.40%
$ 2.2 million $ 89,303
Mar 5, 7 PM $ 0.00971
+0.80%
$ 2.21 million $ 89,077
Mar 5, 6 PM $ 0.00963
-0.11%
$ 2.19 million $ 90,110
Mar 5, 5 PM $ 0.00964
+0.00%
$ 2.19 million $ 90,261
Mar 5, 4 PM $ 0.00964
-0.09%
$ 2.19 million $ 90,658
Mar 5, 3 PM $ 0.00965
-1.30%
$ 2.2 million $ 90,416
Mar 5, 2 PM $ 0.00978
+0.16%
$ 2.23 million $ 90,655
Mar 5, 1 PM $ 0.00977
-0.15%
$ 2.22 million $ 90,416
Mar 5, 12 PM $ 0.00978
+0.84%
$ 2.23 million $ 90,482
Mar 5, 11 AM $ 0.0097
-0.15%
$ 2.21 million $ 91,030
Mar 5, 10 AM $ 0.00971
-1.27%
$ 2.21 million $ 92,011
Mar 5, 9 AM $ 0.00984
-0.17%
$ 2.24 million $ 91,192
Mar 5, 8 AM $ 0.00986
+1.15%
$ 2.24 million $ 91,919
Mar 5, 7 AM $ 0.00974
-1.21%
$ 2.22 million $ 92,134
Mar 5, 6 AM $ 0.00986
+0.23%
$ 2.24 million $ 92,035
Mar 5, 5 AM $ 0.00984
+0.43%
$ 2.24 million $ 91,929
Mar 5, 4 AM $ 0.0098
-0.67%
$ 2.23 million $ 91,459
Mar 5, 3 AM $ 0.00986
-0.30%
$ 2.24 million $ 91,440
Mar 5, 2 AM $ 0.00989
+0.74%
$ 2.25 million $ 92,443
Mar 5, 1 AM $ 0.00982
-0.24%
$ 2.23 million $ 93,063
Mar 5, 12 AM $ 0.00984
-0.30%
$ 2.24 million $ 92,720
Mar 4, 11 PM $ 0.00987
-0.69%
$ 2.25 million $ 92,770
Mar 4, 10 PM $ 0.00994
+0.55%
$ 2.26 million $ 92,723
Mar 4, 9 PM $ 0.00989
+0.54%
$ 2.25 million $ 92,077
Mar 4, 8 PM $ 0.00984
-0.33%
$ 2.24 million $ 78,277
Mar 4, 7 PM $ 0.00987
+0.84%
$ 2.25 million $ 77,954
Mar 4, 6 PM $ 0.00979
+0.07%
$ 2.23 million $ 77,888
Mar 4, 5 PM $ 0.00978
-0.38%
$ 2.22 million $ 77,767
Mar 4, 4 PM $ 0.00973
-1.36%
$ -- $ 77,476
Mar 4, 1 PM $ 0.00969
+0.30%
$ 2.2 million $ 76,641
Mar 4, 12 PM $ 0.00966
-0.46%
$ 2.2 million $ 76,335