Portals Historical Data

PORTALS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0193
+0.15%
$ 4.24 million $ 3.74 million
Jan 5, 6 AM $ 0.0193
-0.49%
$ 4.23 million $ 3.76 million
Jan 5, 5 AM $ 0.0194
-1.40%
$ 4.25 million $ 3.76 million
Jan 5, 4 AM $ 0.0197
+0.38%
$ 4.31 million $ 3.63 million
Jan 5, 3 AM $ 0.0196
-0.80%
$ 4.3 million $ 3.49 million
Jan 5, 2 AM $ 0.0198
+0.71%
$ 4.32 million $ 3.4 million
Jan 5, 1 AM $ 0.0196
-1.23%
$ 4.3 million $ 3.35 million
Jan 5, 12 AM $ 0.0199
-0.20%
$ 4.35 million $ 3.23 million
Jan 4, 11 PM $ 0.0199
+0.00%
$ 4.36 million $ 3.13 million
Jan 4, 10 PM $ 0.0199
-0.01%
$ 4.36 million $ 3.13 million
Jan 4, 9 PM $ 0.0199
+0.01%
$ 4.35 million $ 3.21 million
Jan 4, 8 PM $ 0.0199
+1.17%
$ 4.35 million $ 3.22 million
Jan 4, 7 PM $ 0.0197
-1.05%
$ 4.31 million $ 3.22 million
Jan 4, 6 PM $ 0.0199
-0.05%
$ 4.35 million $ 3.25 million
Jan 4, 5 PM $ 0.0199
+0.40%
$ 4.36 million $ 3.26 million
Jan 4, 4 PM $ 0.0198
+0.36%
$ 4.34 million $ 3.29 million
Jan 4, 3 PM $ 0.0197
-1.06%
$ 4.32 million $ 3.35 million
Jan 4, 2 PM $ 0.0199
+0.01%
$ 4.36 million $ 3.32 million
Jan 4, 1 PM $ 0.0199
+0.10%
$ 4.35 million $ 3.36 million
Jan 4, 12 PM $ 0.0199
-0.19%
$ 4.36 million $ 3.43 million
Jan 4, 11 AM $ 0.0199
-0.15%
$ 4.37 million $ 3.44 million
Jan 4, 10 AM $ 0.0199
+0.30%
$ 4.37 million $ 3.42 million
Jan 4, 9 AM $ 0.0199
+0.13%
$ 4.36 million $ 3.43 million
Jan 4, 8 AM $ 0.0199
-0.20%
$ 4.36 million $ 3.53 million
Jan 4, 7 AM $ 0.0199
-0.02%
$ 4.36 million $ 3.63 million
Jan 4, 6 AM $ 0.0199
+0.11%
$ 4.36 million $ 3.67 million
Jan 4, 5 AM $ 0.0199
+0.02%
$ -- $ 3.7 million
Jan 4, 4 AM $ 0.0199
-0.21%
$ -- $ 3.81 million
Jan 4, 3 AM $ 0.0199
+0.24%
$ -- $ 3.91 million
Jan 4, 2 AM $ 0.0199
-0.05%
$ -- $ 3.95 million
Jan 4, 1 AM $ 0.0199
+0.18%
$ -- $ 4.03 million
Jan 4, 12 AM $ 0.0199
+0.07%
$ -- $ 4.21 million
Jan 3, 11 PM $ 0.0199
-0.24%
$ 4.36 million $ 4.46 million
Jan 3, 10 PM $ 0.0199
+0.03%
$ 4.36 million $ 4.83 million
Jan 3, 9 PM $ 0.0199
-0.06%
$ 4.36 million $ 4.88 million
Jan 3, 8 PM $ 0.0199
-0.25%
$ 4.36 million $ 4.79 million
Jan 3, 7 PM $ 0.02
+0.23%
$ 4.37 million $ 4.69 million
Jan 3, 6 PM $ 0.0199
+0.03%
$ 4.37 million $ 4.55 million
Jan 3, 5 PM $ 0.0199
-0.18%
$ 4.36 million $ 4.42 million
Jan 3, 4 PM $ 0.0199
-0.07%
$ 4.37 million $ 4.27 million
Jan 3, 3 PM $ 0.02
+0.05%
$ 4.37 million $ 4.21 million
Jan 3, 2 PM $ 0.0199
-0.44%
$ 4.37 million $ 4.21 million
Jan 3, 1 PM $ 0.02
+0.59%
$ 4.39 million $ 4.04 million
Jan 3, 12 PM $ 0.0199
+0.04%
$ 4.37 million $ 3.86 million
Jan 3, 11 AM $ 0.0199
+0.04%
$ 4.36 million $ 3.73 million
Jan 3, 10 AM $ 0.0199
-0.06%
$ 4.36 million $ 3.64 million
Jan 3, 9 AM $ 0.0199
+0.01%
$ 4.36 million $ 3.56 million
Jan 3, 8 AM $ 0.0199
+0.01%
$ 4.36 million $ 3.41 million
Jan 3, 7 AM $ 0.0199
-0.12%
$ 4.35 million $ 3.35 million
Jan 3, 6 AM $ 0.0199
+0.46%
$ 4.36 million $ 3.22 million