Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.00405
+0.28%
$1.01 million $752,881
Jun 26, 9 AM $0.00404
-0.52%
$1 million $753,756
Jun 26, 8 AM $0.00405
-1.11%
$1.01 million $762,527
Jun 26, 7 AM $0.00415
+1.69%
$1.03 million $859,375
Jun 26, 6 AM $0.00408
-1.01%
$1.01 million $12.53 million
Jun 26, 5 AM $0.00412
+0.83%
$1.02 million $12.31 million
Jun 26, 4 AM $0.00408
+0.01%
$1.02 million $12.28 million
Jun 26, 3 AM $0.00408
-0.45%
$1.02 million $12.28 million
Jun 26, 2 AM $0.0041
+0.39%
$1.02 million $11.96 million
Jun 26, 1 AM $0.00409
-0.52%
$1.02 million $12.12 million
Jun 26, 12 AM $0.00411
+0.37%
$1.02 million $12.23 million
Jun 25, 11 PM $0.00409
-0.94%
$1.02 million $12.24 million
Jun 25, 10 PM $0.00413
+0.78%
$1.03 million $12.02 million
Jun 25, 9 PM $0.0041
+2.36%
$1.02 million $12.01 million
Jun 25, 8 PM $0.004
-0.94%
$995,698 $11.84 million
Jun 25, 7 PM $0.00404
+0.64%
$1.01 million $11.82 million
Jun 25, 6 PM $0.00402
+1.35%
$998,729 $11.81 million
Jun 25, 5 PM $0.00396
-0.03%
$985,433 $11.94 million
Jun 25, 4 PM $0.00396
+1.67%
$985,692 $12.5 million
Jun 25, 3 PM $0.0039
+0.56%
$969,521 $12.5 million
Jun 25, 2 PM $0.00388
+1.57%
$964,096 $12.48 million
Jun 25, 1 PM $0.00382
-3.28%
$949,197 $11.96 million
Jun 25, 12 PM $0.00395
+0.94%
$981,401 $12.44 million
Jun 25, 11 AM $0.00391
+1.16%
$972,269 $12.41 million
Jun 25, 10 AM $0.00387
-0.42%
$961,086 $12.45 million
Jun 25, 9 AM $0.00388
-0.11%
$965,112 $12.56 million
Jun 25, 8 AM $0.00389
+1.49%
$966,151 $12.59 million
Jun 25, 7 AM $0.00383
-20.00%
$951,921 $12.5 million
Jun 25, 6 AM $0.00479
-0.20%
$1.19 million $896,363
Jun 25, 5 AM $0.0048
+0.85%
$1.19 million $874,348
Jun 25, 4 AM $0.00475
-0.83%
$1.18 million $846,488
Jun 25, 3 AM $0.00479
+0.23%
$1.19 million $838,847
Jun 25, 2 AM $0.00478
+0.08%
$1.19 million $840,155
Jun 25, 1 AM $0.00478
-0.80%
$1.19 million $842,683
Jun 25, 12 AM $0.00482
+0.13%
$1.2 million $842,643
Jun 24, 11 PM $0.00481
+0.50%
$1.2 million $2.31 million
Jun 24, 10 PM $0.00479
-0.34%
$1.19 million $2.31 million
Jun 24, 9 PM $0.0048
+0.41%
$1.19 million $2.86 million
Jun 24, 8 PM $0.00478
+1.14%
$1.19 million $3.21 million
Jun 24, 7 PM $0.00473
+0.08%
$1.18 million $3.15 million
Jun 24, 6 PM $0.00473
+0.88%
$1.18 million $3.15 million
Jun 24, 5 PM $0.00469
+0.23%
$1.16 million $3.1 million
Jun 24, 4 PM $0.00467
+0.23%
$1.16 million $2.38 million
Jun 24, 3 PM $0.00466
-1.17%
$1.16 million $2.41 million
Jun 24, 2 PM $0.00472
+0.16%
$1.17 million $2.47 million
Jun 24, 1 PM $0.00471
-0.56%
$1.17 million $2.47 million
Jun 24, 12 PM $0.00474
+0.21%
$1.18 million $2.49 million
Jun 24, 11 AM $0.00473
+0.22%
$1.17 million $2.5 million
Jun 24, 10 AM $0.00472
-0.18%
$1.17 million $2.47 million
Jun 24, 9 AM $0.00472
+0.28%
$1.17 million $2.48 million