Portals Historical Data

PORTALS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00966
-0.46%
$ 2.2 million $ 76,335
Mar 4, 11 AM $ 0.0097
-0.15%
$ 2.21 million $ 75,308
Mar 4, 9 AM $ 0.00976
+0.58%
$ 2.22 million $ 73,644
Mar 4, 8 AM $ 0.0097
-0.33%
$ 2.21 million $ 72,996
Mar 4, 7 AM $ 0.00974
+0.59%
$ 2.22 million $ 72,912
Mar 4, 6 AM $ 0.00968
-0.05%
$ 2.2 million $ 72,853
Mar 4, 5 AM $ 0.00969
-0.16%
$ 2.2 million $ 72,720
Mar 4, 4 AM $ 0.0097
+0.24%
$ 2.21 million $ 72,405
Mar 4, 3 AM $ 0.00968
+0.02%
$ 2.2 million $ 72,088
Mar 4, 2 AM $ 0.00968
-1.28%
$ 2.2 million $ 71,315
Mar 4, 1 AM $ 0.0098
+0.88%
$ 2.23 million $ 70,623
Mar 4, 12 AM $ 0.00972
-0.18%
$ 2.21 million $ 71,964
Mar 3, 11 PM $ 0.00973
-0.53%
$ 2.21 million $ 71,854
Mar 3, 10 PM $ 0.00979
+0.28%
$ 2.23 million $ 121,228
Mar 3, 9 PM $ 0.00976
+0.12%
$ 2.22 million $ 121,277
Mar 3, 8 PM $ 0.00975
-0.51%
$ 2.22 million $ 121,047
Mar 3, 7 PM $ 0.0098
+0.58%
$ 2.23 million $ 121,368
Mar 3, 6 PM $ 0.00974
+0.57%
$ 2.22 million $ 121,128
Mar 3, 5 PM $ 0.00969
-0.64%
$ 2.2 million $ 121,111
Mar 3, 4 PM $ 0.00975
+0.53%
$ 2.22 million $ 121,893
Mar 3, 3 PM $ 0.0097
+0.00%
$ 2.21 million $ 122,372
Mar 3, 2 PM $ 0.0097
+0.20%
$ 2.21 million $ 140,069
Mar 3, 1 PM $ 0.00968
-0.54%
$ 2.2 million $ 180,209
Mar 3, 12 PM $ 0.00973
+0.82%
$ 2.21 million $ 184,264
Mar 3, 11 AM $ 0.00965
-0.16%
$ 2.2 million $ 226,648
Mar 3, 10 AM $ 0.00967
+0.06%
$ 2.2 million $ 266,011
Mar 3, 9 AM $ 0.00966
-0.16%
$ 2.2 million $ 316,386
Mar 3, 8 AM $ 0.00968
-0.21%
$ 2.2 million $ 316,854
Mar 3, 7 AM $ 0.0097
-0.10%
$ 2.21 million $ 318,612
Mar 3, 6 AM $ 0.00971
-0.30%
$ 2.21 million $ 318,780
Mar 3, 5 AM $ 0.00974
-0.15%
$ 2.22 million $ 318,770
Mar 3, 4 AM $ 0.00975
-0.03%
$ 2.22 million $ 318,349
Mar 3, 3 AM $ 0.00975
+0.23%
$ 2.22 million $ 318,214
Mar 3, 2 AM $ 0.00973
-0.19%
$ 2.21 million $ 318,208
Mar 3, 1 AM $ 0.00975
-0.05%
$ 2.22 million $ 317,735
Mar 3, 12 AM $ 0.00976
-0.13%
$ 2.22 million $ 316,060
Mar 2, 11 PM $ 0.00977
+0.54%
$ 2.22 million $ 317,149
Mar 2, 10 PM $ 0.00972
+0.02%
$ 2.21 million $ 267,911
Mar 2, 9 PM $ 0.00971
-0.29%
$ 2.21 million $ 267,964
Mar 2, 8 PM $ 0.00974
+0.24%
$ 2.22 million $ 267,835
Mar 2, 7 PM $ 0.00972
+0.35%
$ 2.21 million $ 268,028
Mar 2, 6 PM $ 0.00969
-0.42%
$ 2.2 million $ 267,725
Mar 2, 5 PM $ 0.00973
+0.33%
$ 2.21 million $ 267,614
Mar 2, 4 PM $ 0.00969
-0.36%
$ 2.21 million $ 266,530
Mar 2, 3 PM $ 0.00973
+0.48%
$ 2.21 million $ 266,028
Mar 2, 2 PM $ 0.00968
+0.95%
$ 2.2 million $ 248,615
Mar 2, 1 PM $ 0.00959
-1.20%
$ 2.18 million $ 207,903
Mar 2, 12 PM $ 0.00971
+0.19%
$ 2.21 million $ 204,756
Mar 2, 11 AM $ 0.00969
+1.21%
$ 2.2 million $ 162,289
Mar 2, 10 AM $ 0.00957
+2.48%
$ 2.18 million $ 122,071