Portals Historical Data

PORTALS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0199
-0.12%
$ 4.35 million $ 3.35 million
Jan 3, 6 AM $ 0.0199
+0.46%
$ 4.36 million $ 3.22 million
Jan 3, 5 AM $ 0.0198
-0.22%
$ 4.34 million $ 3.07 million
Jan 3, 4 AM $ 0.0199
+0.76%
$ 4.35 million $ 2.96 million
Jan 3, 3 AM $ 0.0197
-0.74%
$ 4.34 million $ 2.83 million
Jan 3, 2 AM $ 0.0198
+0.42%
$ 4.34 million $ 2.73 million
Jan 3, 1 AM $ 0.0197
+0.63%
$ 4.32 million $ 2.73 million
Jan 3, 12 AM $ 0.0196
-1.01%
$ 4.28 million $ 2.7 million
Jan 2, 11 PM $ 0.0198
-2.91%
$ 4.33 million $ 2.54 million
Jan 2, 10 PM $ 0.0204
+2.66%
$ 4.46 million $ 2.07 million
Jan 2, 9 PM $ 0.0198
-0.35%
$ 4.35 million $ 1.87 million
Jan 2, 8 PM $ 0.0199
-0.08%
$ 4.36 million $ 1.84 million
Jan 2, 7 PM $ 0.0199
+0.21%
$ 4.36 million $ 1.84 million
Jan 2, 6 PM $ 0.0199
+0.17%
$ 4.36 million $ 1.84 million
Jan 2, 5 PM $ 0.0198
-0.05%
$ 4.35 million $ 1.83 million
Jan 2, 4 PM $ 0.0198
-0.11%
$ 4.35 million $ 1.83 million
Jan 2, 3 PM $ 0.0199
+0.25%
$ 4.36 million $ 1.76 million
Jan 2, 2 PM $ 0.0198
+0.49%
$ 4.34 million $ 1.65 million
Jan 2, 1 PM $ 0.0197
-0.13%
$ 4.32 million $ 1.62 million
Jan 2, 12 PM $ 0.0197
-0.12%
$ 4.33 million $ 1.62 million
Jan 2, 11 AM $ 0.0198
-0.57%
$ 4.33 million $ 1.61 million
Jan 2, 10 AM $ 0.0199
+0.32%
$ 4.36 million $ 1.55 million
Jan 2, 9 AM $ 0.0198
-0.27%
$ 4.35 million $ 1.48 million
Jan 2, 8 AM $ 0.0199
-0.07%
$ 4.36 million $ 1.46 million
Jan 2, 7 AM $ 0.0199
-0.02%
$ 4.36 million $ 1.38 million
Jan 2, 6 AM $ 0.0199
-0.01%
$ 4.36 million $ 1.34 million
Jan 2, 5 AM $ 0.0199
+0.02%
$ 4.36 million $ 1.32 million
Jan 2, 4 AM $ 0.0199
-0.03%
$ 4.36 million $ 1.26 million
Jan 2, 3 AM $ 0.0199
+0.02%
$ 4.36 million $ 1.21 million
Jan 2, 2 AM $ 0.0199
-0.20%
$ 4.36 million $ 1.19 million
Jan 2, 1 AM $ 0.0199
+0.46%
$ 4.37 million $ 1.06 million
Jan 2, 12 AM $ 0.0198
-0.30%
$ 4.35 million $ 890,514
Jan 1, 11 PM $ 0.0199
+0.05%
$ 4.36 million $ 787,784
Jan 1, 10 PM $ 0.0199
+0.16%
$ 4.36 million $ 915,620
Jan 1, 9 PM $ 0.0199
-0.09%
$ 4.35 million $ 1.1 million
Jan 1, 8 PM $ 0.0199
+0.02%
$ 4.36 million $ 1.28 million
Jan 1, 7 PM $ 0.0199
-0.02%
$ 4.36 million $ 1.52 million
Jan 1, 6 PM $ 0.0199
-0.13%
$ 4.36 million $ 1.53 million
Jan 1, 5 PM $ 0.0199
-0.01%
$ 4.37 million $ 1.57 million
Jan 1, 4 PM $ 0.0199
-0.05%
$ 4.37 million $ 1.77 million
Jan 1, 3 PM $ 0.0199
+0.17%
$ 4.37 million $ 1.98 million
Jan 1, 2 PM $ 0.0199
+0.13%
$ 4.36 million $ 2.14 million
Jan 1, 1 PM $ 0.0199
-0.16%
$ 4.35 million $ 2.34 million
Jan 1, 12 PM $ 0.0199
+0.19%
$ 4.36 million $ 2.48 million
Jan 1, 11 AM $ 0.0199
+0.03%
$ 4.35 million $ 2.66 million
Jan 1, 10 AM $ 0.0199
-0.09%
$ 4.35 million $ 2.88 million
Jan 1, 9 AM $ 0.0199
+0.20%
$ 4.36 million $ 3.08 million
Jan 1, 8 AM $ 0.0198
+1.15%
$ 4.35 million $ 3.22 million
Jan 1, 7 AM $ 0.0196
-0.89%
$ 4.3 million $ 3.36 million
Jan 1, 6 AM $ 0.0198
-0.30%
$ 4.34 million $ 3.58 million