Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $0.00471
-0.18%
$1.17 million $2.48 million
Jun 24, 7 AM $0.00472
-0.16%
$1.17 million $2.49 million
Jun 24, 6 AM $0.00473
-0.11%
$1.18 million $2.49 million
Jun 24, 5 AM $0.00473
+0.86%
$1.18 million $2.5 million
Jun 24, 4 AM $0.00469
+0.21%
$1.17 million $2.48 million
Jun 24, 3 AM $0.00468
+0.00%
$1.16 million $2.48 million
Jun 24, 2 AM $0.00468
-0.94%
$1.16 million $2.48 million
Jun 24, 1 AM $0.00473
+0.99%
$1.17 million $986,473
Jun 24, 12 AM $0.00468
-0.99%
$1.16 million $986,432
Jun 23, 11 PM $0.00473
+0.07%
$1.18 million $982,622
Jun 23, 10 PM $0.00472
+1.38%
$1.17 million $981,072
Jun 23, 9 PM $0.00466
-1.26%
$1.16 million $399,064
Jun 23, 8 PM $0.00472
+0.17%
$1.17 million $38,228
Jun 23, 7 PM $0.00472
+0.24%
$1.17 million $38,119
Jun 23, 6 PM $0.0047
-0.18%
$1.17 million $37,752
Jun 23, 5 PM $0.00473
-0.09%
$1.18 million $37,748
Jun 23, 4 PM $0.00473
+0.19%
$1.18 million $37,702
Jun 23, 3 PM $0.00472
-0.27%
$1.17 million $37,700
Jun 23, 2 PM $0.00474
+1.01%
$1.18 million $37,639
Jun 23, 1 PM $0.00471
+0.30%
$1.17 million $36,238
Jun 23, 12 PM $0.0047
-0.26%
$1.17 million $36,488
Jun 23, 11 AM $0.00471
+0.24%
$1.17 million $36,383
Jun 23, 10 AM $0.0047
-0.20%
$1.17 million $37,354
Jun 23, 9 AM $0.00469
-0.16%
$1.17 million $37,298
Jun 23, 8 AM $0.00469
-0.74%
$1.17 million $37,321
Jun 23, 7 AM $0.00473
+0.35%
$1.18 million $37,224
Jun 23, 6 AM $0.00473
-0.10%
$1.17 million $37,213
Jun 23, 5 AM $0.00472
-0.40%
$1.17 million $37,034
Jun 23, 4 AM $0.00473
-0.12%
$1.18 million $37,024
Jun 23, 3 AM $0.00473
+0.10%
$1.18 million $37,005
Jun 23, 2 AM $0.00473
+0.18%
$1.18 million $37,028
Jun 23, 1 AM $0.00473
+0.39%
$1.18 million $37,045
Jun 23, 12 AM $0.00471
+0.02%
$1.17 million $124,555
Jun 22, 11 PM $0.00471
+0.12%
$1.17 million $124,394
Jun 22, 10 PM $0.00471
-0.08%
$1.17 million $124,302
Jun 22, 9 PM $0.00471
+0.07%
$1.17 million $125,156
Jun 22, 8 PM $0.00471
-0.01%
$1.17 million $125,428
Jun 22, 7 PM $0.00471
-0.48%
$1.17 million $125,387
Jun 22, 6 PM $0.00473
+0.00%
$1.18 million $126,358
Jun 22, 5 PM $0.00473
+0.81%
$1.18 million $126,070
Jun 22, 4 PM $0.00469
-0.65%
$1.17 million $125,415
Jun 22, 3 PM $0.00472
+0.62%
$1.17 million $126,646
Jun 22, 2 PM $0.00469
-0.80%
$1.17 million $138,442
Jun 22, 1 PM $0.00473
+0.52%
$1.18 million $140,054
Jun 22, 12 PM $0.00471
-1.06%
$1.17 million $139,090
Jun 22, 11 AM $0.00476
+1.14%
$1.18 million $139,036
Jun 22, 10 AM $0.0047
-0.88%
$1.17 million $242,426
Jun 22, 9 AM $0.00475
+0.17%
$1.18 million $242,421
Jun 22, 8 AM $0.00474
-0.85%
$1.18 million $242,781
Jun 22, 7 AM $0.00478
+0.59%
$1.19 million $243,705