Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.00475
-0.07%
$1.18 million $243,111
Jun 22, 5 AM $0.00476
+0.57%
$1.18 million $243,253
Jun 22, 4 AM $0.00474
+0.01%
$1.18 million $241,710
Jun 22, 3 AM $0.00474
+0.41%
$1.18 million $241,725
Jun 22, 2 AM $0.00472
-0.46%
$1.17 million $242,763
Jun 22, 1 AM $0.00475
+0.24%
$1.18 million $154,455
Jun 22, 12 AM $0.00473
-0.08%
$1.18 million $152,242
Jun 21, 11 PM $0.00474
+0.30%
$1.18 million $169,049
Jun 21, 10 PM $0.00472
+0.28%
$1.17 million $169,138
Jun 21, 9 PM $0.00471
-0.45%
$1.17 million $238,031
Jun 21, 8 PM $0.00473
-0.56%
$1.18 million $240,332
Jun 21, 7 PM $0.00476
+0.05%
$1.18 million $242,784
Jun 21, 6 PM $0.00476
+0.25%
$1.18 million $242,519
Jun 21, 5 PM $0.00475
-0.44%
$1.18 million $243,186
Jun 21, 4 PM $0.00477
-0.10%
$1.19 million $242,743
Jun 21, 3 PM $0.00477
+0.55%
$1.19 million $242,571
Jun 21, 2 PM $0.00475
-0.32%
$1.18 million $229,663
Jun 21, 1 PM $0.00476
-0.05%
$1.18 million $227,625
Jun 21, 12 PM $0.00476
-0.71%
$1.18 million $227,804
Jun 21, 11 AM $0.0048
+0.03%
$1.19 million $232,017
Jun 21, 10 AM $0.0048
+0.97%
$1.19 million $232,074
Jun 21, 9 AM $0.00475
-0.58%
$1.18 million $126,564
Jun 21, 8 AM $0.00478
-0.06%
$1.19 million $126,042
Jun 21, 7 AM $0.00478
-0.19%
$1.19 million $126,444
Jun 21, 6 AM $0.00478
-0.35%
$1.19 million $126,399
Jun 21, 5 AM $0.0048
-0.10%
$1.19 million $127,348
Jun 21, 4 AM $0.0048
+0.47%
$1.19 million $127,660
Jun 21, 3 AM $0.00478
-0.05%
$1.19 million $127,814
Jun 21, 2 AM $0.00478
-0.27%
$1.19 million $127,476
Jun 21, 1 AM $0.0048
+0.19%
$1.19 million $126,499
Jun 21, 12 AM $0.00479
-0.59%
$1.19 million $126,513
Jun 20, 11 PM $0.00482
+0.12%
$1.2 million $109,506
Jun 20, 10 PM $0.00481
+1.99%
$1.2 million $109,263
Jun 20, 9 PM $0.00472
+0.09%
$1.17 million $39,669
Jun 20, 8 PM $0.00471
+0.24%
$1.17 million $39,595
Jun 20, 7 PM $0.00471
+0.05%
$1.17 million $39,413
Jun 20, 6 PM $0.00471
+0.06%
$1.17 million $39,414
Jun 20, 5 PM $0.0047
+0.00%
$1.17 million $39,348
Jun 20, 4 PM $0.0047
-0.07%
$1.17 million $39,345
Jun 20, 3 PM $0.00471
-0.13%
$1.17 million $39,361
Jun 20, 2 PM $0.00471
+0.17%
$1.17 million $39,342
Jun 20, 1 PM $0.0047
-0.09%
$1.17 million $39,297
Jun 20, 12 PM $0.00471
+4.44%
$1.17 million $39,256
Jun 20, 11 AM $0.00451
+0.43%
$1.12 million $37,461
Jun 20, 10 AM $0.00449
+0.14%
$1.12 million $37,347
Jun 20, 9 AM $0.00448
+0.51%
$1.11 million $37,334
Jun 20, 8 AM $0.00446
-0.20%
$1.11 million $36,726
Jun 20, 7 AM $0.00446
-0.05%
$1.11 million $36,682
Jun 20, 6 AM $0.00447
+0.43%
$1.11 million $36,777
Jun 20, 5 AM $0.00445
+0.34%
$1.11 million $36,466