Portals Historical Data

PORTALS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00969
+1.21%
$ 2.2 million $ 162,289
Mar 2, 10 AM $ 0.00957
+2.48%
$ 2.18 million $ 122,071
Mar 2, 9 AM $ 0.00934
-1.07%
$ 2.13 million $ 71,664
Mar 2, 8 AM $ 0.00944
+0.86%
$ 2.15 million $ 71,643
Mar 2, 7 AM $ 0.00936
-0.36%
$ 2.13 million $ 69,822
Mar 2, 6 AM $ 0.0094
-0.94%
$ 2.14 million $ 69,785
Mar 2, 5 AM $ 0.00949
+0.85%
$ 2.16 million $ 70,014
Mar 2, 4 AM $ 0.00941
-0.15%
$ 2.14 million $ 70,484
Mar 2, 3 AM $ 0.00942
-0.81%
$ 2.14 million $ 70,662
Mar 2, 2 AM $ 0.0095
+0.32%
$ 2.16 million $ 71,310
Mar 2, 1 AM $ 0.00947
+0.60%
$ 2.15 million $ 72,071
Mar 2, 12 AM $ 0.00941
-1.03%
$ 2.14 million $ 72,661
Mar 1, 11 PM $ 0.00951
-0.11%
$ 2.16 million $ 71,515
Mar 1, 10 PM $ 0.00952
+1.23%
$ 2.17 million $ 71,126
Mar 1, 9 PM $ 0.0094
-0.20%
$ 2.14 million $ 71,672
Mar 1, 8 PM $ 0.00942
-0.49%
$ 2.14 million $ 71,674
Mar 1, 7 PM $ 0.00947
-0.13%
$ 2.15 million $ 71,221
Mar 1, 6 PM $ 0.00948
-0.78%
$ 2.16 million $ 75,257
Mar 1, 5 PM $ 0.00955
+0.47%
$ 2.17 million $ 75,792
Mar 1, 4 PM $ 0.00951
-0.34%
$ 2.16 million $ 76,021
Mar 1, 3 PM $ 0.00954
+0.00%
$ 2.17 million $ 75,934
Mar 1, 2 PM $ 0.00954
+0.23%
$ 2.17 million $ 76,601
Mar 1, 1 PM $ 0.00952
-0.85%
$ 2.17 million $ 76,392
Mar 1, 12 PM $ 0.0096
+0.97%
$ 2.18 million $ 76,628
Mar 1, 11 AM $ 0.00951
-1.10%
$ 2.16 million $ 76,629
Mar 1, 10 AM $ 0.00962
+0.44%
$ 2.19 million $ 77,128
Mar 1, 9 AM $ 0.00957
+0.66%
$ 2.18 million $ 77,975
Mar 1, 8 AM $ 0.00951
-0.44%
$ 2.16 million $ 79,506
Mar 1, 7 AM $ 0.00955
+0.15%
$ 2.17 million $ 78,892
Mar 1, 6 AM $ 0.00954
-1.15%
$ 2.17 million $ 78,930
Mar 1, 5 AM $ 0.00965
+0.38%
$ 2.2 million $ 89,380
Mar 1, 4 AM $ 0.00961
+0.20%
$ 2.19 million $ 96,408
Mar 1, 3 AM $ 0.00959
-0.30%
$ 2.18 million $ 98,614
Mar 1, 2 AM $ 0.00962
+0.29%
$ 2.19 million $ 100,137
Mar 1, 1 AM $ 0.0096
+0.79%
$ 2.18 million $ 99,732
Mar 1, 12 AM $ 0.00952
-0.42%
$ 2.17 million $ 100,298
Feb 28, 11 PM $ 0.00956
-0.12%
$ 2.18 million $ 107,641
Feb 28, 10 PM $ 0.00957
+0.67%
$ 2.18 million $ 107,742
Feb 28, 9 PM $ 0.00951
+0.12%
$ 2.16 million $ 107,242
Feb 28, 8 PM $ 0.0095
-0.46%
$ 2.16 million $ 107,217
Feb 28, 7 PM $ 0.00954
-0.43%
$ 2.17 million $ 107,096
Feb 28, 6 PM $ 0.00958
+0.65%
$ 2.18 million $ 103,672
Feb 28, 5 PM $ 0.00952
-0.59%
$ 2.17 million $ 103,344
Feb 28, 4 PM $ 0.00958
+0.26%
$ 2.18 million $ 103,575
Feb 28, 3 PM $ 0.00955
-0.29%
$ 2.17 million $ 103,605
Feb 28, 2 PM $ 0.00958
-0.11%
$ 2.18 million $ 104,244
Feb 28, 1 PM $ 0.00956
+0.32%
$ 2.18 million $ 103,935
Feb 28, 12 PM $ 0.00953
+0.54%
$ 2.17 million $ 102,988
Feb 28, 11 AM $ 0.00948
-0.18%
$ 2.16 million $ 108,745
Feb 28, 10 AM $ 0.0095
-0.32%
$ 2.16 million $ 140,392