Portals Historical Data

PORTALS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0198
-0.30%
$ 4.34 million $ 3.58 million
Jan 1, 5 AM $ 0.0198
-0.29%
$ 4.35 million $ 3.66 million
Jan 1, 4 AM $ 0.0199
+0.04%
$ 4.36 million $ 3.78 million
Jan 1, 3 AM $ 0.0199
-0.68%
$ 4.36 million $ 3.95 million
Jan 1, 2 AM $ 0.02
-0.21%
$ 4.39 million $ 4.24 million
Jan 1, 1 AM $ 0.0201
+0.06%
$ 4.4 million $ 4.55 million
Jan 1, 12 AM $ 0.0201
+0.05%
$ 4.4 million $ 4.75 million
Dec 31, 11 PM $ 0.02
-0.40%
$ 4.39 million $ 4.8 million
Dec 31, 10 PM $ 0.0201
-0.24%
$ 4.41 million $ 4.85 million
Dec 31, 9 PM $ 0.0202
-0.21%
$ 4.42 million $ 4.98 million
Dec 31, 8 PM $ 0.0202
+0.95%
$ 4.43 million $ 4.99 million
Dec 31, 7 PM $ 0.02
-0.18%
$ 4.39 million $ 4.93 million
Dec 31, 6 PM $ 0.0201
-0.08%
$ 4.4 million $ 5.1 million
Dec 31, 5 PM $ 0.0201
-0.01%
$ 4.4 million $ 5.29 million
Dec 31, 4 PM $ 0.0201
-0.05%
$ 4.4 million $ 5.37 million
Dec 31, 3 PM $ 0.0201
-0.25%
$ 4.4 million $ 5.32 million
Dec 31, 2 PM $ 0.0202
+0.18%
$ 4.42 million $ 5.35 million
Dec 31, 1 PM $ 0.0201
-0.21%
$ 4.4 million $ 5.36 million
Dec 31, 12 PM $ 0.0201
-0.06%
$ 4.41 million $ 5.37 million
Dec 31, 11 AM $ 0.0201
+0.08%
$ 4.41 million $ 5.41 million
Dec 31, 10 AM $ 0.0201
-0.38%
$ 4.41 million $ 5.42 million
Dec 31, 9 AM $ 0.0202
-0.60%
$ 4.43 million $ 5.48 million
Dec 31, 8 AM $ 0.0203
-0.15%
$ 4.45 million $ 5.54 million
Dec 31, 7 AM $ 0.0203
-0.09%
$ 4.46 million $ 5.55 million
Dec 31, 6 AM $ 0.0204
-0.32%
$ 4.46 million $ 5.53 million
Dec 31, 5 AM $ 0.0204
-0.16%
$ 4.48 million $ 5.59 million
Dec 31, 4 AM $ 0.0204
-0.28%
$ 4.48 million $ 5.76 million
Dec 31, 3 AM $ 0.0205
-0.29%
$ 4.49 million $ 5.85 million
Dec 31, 2 AM $ 0.0206
+0.25%
$ 4.51 million $ 5.72 million
Dec 31, 1 AM $ 0.0205
+0.12%
$ 4.5 million $ 5.56 million
Dec 31, 12 AM $ 0.0205
+0.01%
$ 4.49 million $ 5.51 million
Dec 30, 11 PM $ 0.0205
-0.01%
$ 4.49 million $ 5.66 million
Dec 30, 10 PM $ 0.0205
-0.14%
$ 4.49 million $ 5.75 million
Dec 30, 9 PM $ 0.0205
-0.13%
$ 4.5 million $ 5.83 million
Dec 30, 8 PM $ 0.0205
+0.00%
$ 4.51 million $ 6.06 million
Dec 30, 7 PM $ 0.0205
+0.12%
$ 4.5 million $ 6.39 million
Dec 30, 6 PM $ 0.0205
-0.27%
$ 4.5 million $ 6.4 million
Dec 30, 5 PM $ 0.0206
-0.04%
$ 4.51 million $ 6.33 million
Dec 30, 4 PM $ 0.0206
-0.14%
$ 4.51 million $ 6.25 million
Dec 30, 3 PM $ 0.0206
-0.40%
$ 4.52 million $ 6.3 million
Dec 30, 2 PM $ 0.0207
-0.31%
$ 4.54 million $ 6.29 million
Dec 30, 1 PM $ 0.0208
+0.29%
$ 4.56 million $ 6.22 million
Dec 30, 12 PM $ 0.0207
+0.13%
$ 4.55 million $ 6.27 million
Dec 30, 11 AM $ 0.0207
+1.17%
$ 4.55 million $ 6.17 million
Dec 30, 10 AM $ 0.0205
-0.29%
$ 4.49 million $ 6.13 million
Dec 30, 9 AM $ 0.0205
-0.23%
$ 4.49 million $ 6 million
Dec 30, 8 AM $ 0.0206
+0.09%
$ 4.52 million $ 5.95 million
Dec 30, 7 AM $ 0.0206
-0.12%
$ 4.49 million $ 5.97 million
Dec 30, 6 AM $ 0.0206
+0.15%
$ 4.51 million $ 5.94 million
Dec 30, 5 AM $ 0.0206
+0.36%
$ 4.47 million $ 6.06 million