Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.00443
+0.51%
$1.1 million $35,890
Jun 20, 3 AM $0.00441
-0.63%
$1.1 million $35,690
Jun 20, 2 AM $0.00444
-0.28%
$1.06 million $35,491
Jun 20, 1 AM $0.00445
+0.30%
$1.07 million $52,016
Jun 20, 12 AM $0.00443
+0.08%
$1.06 million $116,071
Jun 19, 11 PM $0.00443
+0.65%
$1.06 million $116,323
Jun 19, 10 PM $0.00441
-1.13%
$1.06 million $133,161
Jun 19, 9 PM $0.00446
+0.64%
$1.07 million $133,218
Jun 19, 8 PM $0.00443
+0.08%
$1.06 million $162,159
Jun 19, 7 PM $0.00443
-0.09%
$1.06 million $162,458
Jun 19, 6 PM $0.00443
+0.05%
$1.06 million $163,053
Jun 19, 5 PM $0.00443
+0.63%
$1.06 million $163,129
Jun 19, 4 PM $0.0044
-0.59%
$1.05 million $162,717
Jun 19, 3 PM $0.00443
+0.25%
$1.06 million $3.31 million
Jun 19, 2 PM $0.00441
-0.30%
$1.06 million $3.29 million
Jun 19, 1 PM $0.00443
-0.34%
$1.06 million $3.3 million
Jun 19, 12 PM $0.00444
+1.05%
$1.06 million $3.25 million
Jun 19, 11 AM $0.0044
-0.17%
$1.05 million $3.3 million
Jun 19, 10 AM $0.0044
-0.20%
$1.06 million $3.3 million
Jun 19, 9 AM $0.0044
-1.25%
$1.05 million $3.3 million
Jun 19, 8 AM $0.00445
+0.00%
$1.07 million $3.3 million
Jun 19, 7 AM $0.00445
-0.62%
$1.07 million $3.3 million
Jun 19, 6 AM $0.00448
+0.00%
$1.07 million $3.3 million
Jun 19, 5 AM $0.00448
+0.00%
$1.07 million $3.3 million
Jun 19, 4 AM $0.00448
+0.66%
$1.07 million $3.32 million
Jun 19, 3 AM $0.00445
+0.41%
$1.07 million $3.33 million
Jun 19, 2 AM $0.00443
-0.88%
$1.06 million $3.34 million
Jun 19, 1 AM $0.00447
+1.90%
$1.07 million $3.35 million
Jun 19, 12 AM $0.00439
-1.20%
$1.05 million $3.28 million
Jun 18, 11 PM $0.00444
+0.90%
$1.06 million $3.27 million
Jun 18, 10 PM $0.0044
-1.69%
$1.05 million $3.26 million
Jun 18, 9 PM $0.00448
+1.14%
$1.07 million $3.26 million
Jun 18, 8 PM $0.00442
+0.18%
$1.06 million $3.26 million
Jun 18, 7 PM $0.00442
+0.45%
$1.06 million $3.21 million
Jun 18, 6 PM $0.0044
-1.74%
$1.05 million $3.21 million
Jun 18, 5 PM $0.00447
+1.62%
$1.07 million $3.22 million
Jun 18, 4 PM $0.0044
-0.35%
$1.06 million $3.23 million
Jun 18, 3 PM $0.00442
+0.35%
$1.06 million $3.2 million
Jun 18, 2 PM $0.0044
-0.30%
$1.06 million $102,253
Jun 18, 1 PM $0.00442
+0.60%
$1.06 million $102,005
Jun 18, 12 PM $0.00439
+0.15%
$1.05 million $102,311
Jun 18, 11 AM $0.00438
-0.74%
$1.05 million $101,858
Jun 18, 10 AM $0.00442
+0.53%
$1.06 million $101,578
Jun 18, 9 AM $0.00439
+0.32%
$1.05 million $102,203
Jun 18, 8 AM $0.00442
+0.63%
$1.06 million $102,124
Jun 18, 7 AM $0.0044
+0.36%
$1.05 million $57,408
Jun 18, 6 AM $0.00437
-0.21%
$1.05 million $57,249
Jun 18, 5 AM $0.00438
+0.10%
$1.05 million $56,830
Jun 18, 4 AM $0.00438
-0.13%
$1.05 million $56,764
Jun 18, 3 AM $0.00438
-0.34%
$1.05 million $56,924