Portals Historical Data

PORTALS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0206
+0.15%
$ 4.51 million $ 5.94 million
Dec 30, 5 AM $ 0.0206
+0.36%
$ 4.47 million $ 6.06 million
Dec 30, 4 AM $ 0.0205
+0.16%
$ 4.49 million $ 5.93 million
Dec 30, 3 AM $ 0.0205
+0.41%
$ 4.48 million $ 5.8 million
Dec 30, 2 AM $ 0.0204
+0.24%
$ 4.47 million $ 5.67 million
Dec 30, 1 AM $ 0.0203
-0.40%
$ 4.46 million $ 5.56 million
Dec 30, 12 AM $ 0.0204
-0.14%
$ 4.47 million $ 5.61 million
Dec 29, 11 PM $ 0.0204
-3.37%
$ 4.48 million $ 5.58 million
Dec 29, 10 PM $ 0.0212
+2.47%
$ 4.64 million $ 5.49 million
Dec 29, 9 PM $ 0.0207
+0.75%
$ 4.53 million $ 5.27 million
Dec 29, 8 PM $ 0.0205
-2.46%
$ 4.5 million $ 5.13 million
Dec 29, 7 PM $ 0.021
+3.98%
$ 4.61 million $ 4.74 million
Dec 29, 6 PM $ 0.0202
-0.36%
$ 4.43 million $ 4.71 million
Dec 29, 5 PM $ 0.0203
+0.17%
$ 4.45 million $ 4.67 million
Dec 29, 4 PM $ 0.0203
-0.33%
$ 4.44 million $ 4.68 million
Dec 29, 3 PM $ 0.0203
-0.22%
$ 4.46 million $ 4.58 million
Dec 29, 2 PM $ 0.0204
-0.59%
$ 4.47 million $ 4.59 million
Dec 29, 1 PM $ 0.0205
-0.09%
$ 4.49 million $ 4.66 million
Dec 29, 12 PM $ 0.0205
+0.08%
$ 4.5 million $ 4.69 million
Dec 29, 11 AM $ 0.0205
-0.19%
$ 4.5 million $ 4.78 million
Dec 29, 10 AM $ 0.0206
-0.02%
$ 4.5 million $ 4.79 million
Dec 29, 9 AM $ 0.0206
+0.67%
$ 4.5 million $ 4.81 million
Dec 29, 8 AM $ 0.0204
+0.37%
$ 4.47 million $ 4.81 million
Dec 29, 7 AM $ 0.0203
-0.04%
$ 4.46 million $ 4.76 million
Dec 29, 6 AM $ 0.0203
-0.25%
$ 4.46 million $ 4.79 million
Dec 29, 5 AM $ 0.0204
-0.60%
$ 4.48 million $ 4.68 million
Dec 29, 4 AM $ 0.0205
-0.06%
$ 4.5 million $ 4.77 million
Dec 29, 3 AM $ 0.0205
-0.05%
$ 4.5 million $ 4.78 million
Dec 29, 2 AM $ 0.0205
+0.10%
$ 4.5 million $ 4.93 million
Dec 29, 1 AM $ 0.0205
-0.23%
$ 4.5 million $ 5.13 million
Dec 29, 12 AM $ 0.0206
+2.05%
$ 4.52 million $ 5.08 million
Dec 28, 11 PM $ 0.0202
-0.06%
$ 4.42 million $ 5.1 million
Dec 28, 10 PM $ 0.0202
+0.52%
$ 4.42 million $ 5.17 million
Dec 28, 9 PM $ 0.0201
-3.84%
$ 4.4 million $ 5.21 million
Dec 28, 8 PM $ 0.0209
-0.79%
$ 4.58 million $ 5.17 million
Dec 28, 7 PM $ 0.021
-0.12%
$ 4.61 million $ 5.25 million
Dec 28, 6 PM $ 0.0211
-0.64%
$ 4.62 million $ 5.24 million
Dec 28, 5 PM $ 0.0213
-0.04%
$ 4.64 million $ 5.3 million
Dec 28, 4 PM $ 0.0213
-0.23%
$ 4.66 million $ 5.33 million
Dec 28, 3 PM $ 0.0213
-1.08%
$ 4.67 million $ 5.39 million
Dec 28, 2 PM $ 0.0215
-1.45%
$ 4.72 million $ 5.45 million
Dec 28, 1 PM $ 0.0219
+0.80%
$ 4.79 million $ 5.46 million
Dec 28, 12 PM $ 0.0217
-0.26%
$ 4.76 million $ 5.46 million
Dec 28, 11 AM $ 0.0217
-1.86%
$ 4.76 million $ 5.62 million
Dec 28, 10 AM $ 0.0222
+0.03%
$ 4.86 million $ 5.69 million
Dec 28, 9 AM $ 0.0221
+0.04%
$ 4.85 million $ 5.76 million
Dec 28, 8 AM $ 0.0221
+0.43%
$ 4.85 million $ 5.8 million
Dec 28, 7 AM $ 0.022
-0.02%
$ 4.84 million $ 5.81 million
Dec 28, 6 AM $ 0.0221
-0.15%
$ 4.83 million $ 5.77 million
Dec 28, 5 AM $ 0.0221
+0.26%
$ 4.84 million $ 5.8 million