Portals Historical Data

PORTALS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0095
-0.32%
$ 2.16 million $ 140,392
Feb 28, 9 AM $ 0.00953
+0.54%
$ 2.17 million $ 145,104
Feb 28, 8 AM $ 0.00948
-0.31%
$ 2.16 million $ 143,421
Feb 28, 7 AM $ 0.00951
-0.88%
$ 2.16 million $ 87,603
Feb 28, 6 AM $ 0.00959
-0.59%
$ 2.18 million $ 95,441
Feb 28, 5 AM $ 0.00965
+0.57%
$ 2.2 million $ 93,106
Feb 28, 4 AM $ 0.00959
+0.54%
$ 2.18 million $ 91,398
Feb 28, 3 AM $ 0.00954
-0.74%
$ 2.17 million $ 88,974
Feb 28, 2 AM $ 0.00961
-0.06%
$ 2.19 million $ 166,908
Feb 28, 1 AM $ 0.00962
+0.58%
$ 2.19 million $ 170,683
Feb 28, 12 AM $ 0.00956
-0.62%
$ 2.18 million $ 170,195
Feb 27, 11 PM $ 0.00962
+0.48%
$ 2.19 million $ 169,251
Feb 27, 10 PM $ 0.00958
-0.20%
$ 2.18 million $ 169,073
Feb 27, 9 PM $ 0.0096
-0.05%
$ 2.18 million $ 169,612
Feb 27, 8 PM $ 0.0096
+0.21%
$ 2.18 million $ 169,721
Feb 27, 7 PM $ 0.00958
+0.30%
$ 2.18 million $ 170,476
Feb 27, 6 PM $ 0.00955
-0.03%
$ 2.17 million $ 170,172
Feb 27, 5 PM $ 0.00956
+0.06%
$ 2.17 million $ 178,084
Feb 27, 4 PM $ 0.00955
-0.39%
$ 2.17 million $ 178,494
Feb 27, 3 PM $ 0.00959
+0.53%
$ 2.18 million $ 178,613
Feb 27, 2 PM $ 0.00954
-0.39%
$ 2.17 million $ 178,288
Feb 27, 1 PM $ 0.00957
+0.45%
$ 2.18 million $ 179,890
Feb 27, 12 PM $ 0.00953
+0.00%
$ 2.17 million $ 181,924
Feb 27, 11 AM $ 0.00953
-0.65%
$ 2.17 million $ 177,929
Feb 27, 10 AM $ 0.00959
+0.53%
$ 2.18 million $ 145,849
Feb 27, 9 AM $ 0.00954
-0.68%
$ 2.17 million $ 127,225
Feb 27, 8 AM $ 0.00961
-0.38%
$ 2.19 million $ 127,631
Feb 27, 7 AM $ 0.00965
+1.36%
$ 2.19 million $ 126,118
Feb 27, 6 AM $ 0.00952
+0.01%
$ 2.16 million $ 124,387
Feb 27, 5 AM $ 0.00951
+0.14%
$ 2.16 million $ 124,423
Feb 27, 4 AM $ 0.0095
-0.09%
$ 2.16 million $ 123,616
Feb 27, 3 AM $ 0.00951
-0.39%
$ 2.16 million $ 174,095
Feb 27, 2 AM $ 0.00955
+0.96%
$ 2.17 million $ 173,670
Feb 27, 1 AM $ 0.00946
-0.97%
$ 2.15 million $ 89,425
Feb 27, 12 AM $ 0.00955
+0.06%
$ 2.17 million $ 89,492
Feb 26, 11 PM $ 0.00955
+0.19%
$ 2.17 million $ 89,676
Feb 26, 10 PM $ 0.00953
+0.09%
$ 2.17 million $ 89,845
Feb 26, 9 PM $ 0.00952
-0.59%
$ 2.17 million $ 91,020
Feb 26, 8 PM $ 0.00957
-0.50%
$ 2.18 million $ 316,024
Feb 26, 7 PM $ 0.00962
+0.13%
$ 2.19 million $ 325,081
Feb 26, 6 PM $ 0.00961
+1.27%
$ 2.19 million $ 325,804
Feb 26, 5 PM $ 0.00949
-0.47%
$ 2.16 million $ 336,300
Feb 26, 4 PM $ 0.00953
+0.36%
$ 2.17 million $ 344,134
Feb 26, 3 PM $ 0.0095
-0.28%
$ 2.16 million $ 343,981
Feb 26, 2 PM $ 0.00953
-0.37%
$ 2.17 million $ 344,024
Feb 26, 1 PM $ 0.00956
+0.13%
$ 2.18 million $ 342,551
Feb 26, 12 PM $ 0.00955
-0.83%
$ 2.17 million $ 340,682
Feb 26, 11 AM $ 0.00963
+0.14%
$ 2.19 million $ 338,907
Feb 26, 10 AM $ 0.00961
+0.59%
$ 2.19 million $ 338,815
Feb 26, 9 AM $ 0.00956
-0.13%
$ 2.17 million $ 337,195