Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $0.0044
+0.52%
$1.05 million $57,277
Jun 18, 1 AM $0.00437
+0.09%
$1.05 million $57,200
Jun 18, 12 AM $0.00437
-0.26%
$1.05 million $58,681
Jun 17, 11 PM $0.00438
-0.15%
$1.05 million $58,574
Jun 17, 10 PM $0.00439
+0.19%
$1.05 million $58,431
Jun 17, 9 PM $0.00438
+0.11%
$1.05 million $58,360
Jun 17, 8 PM $0.00437
+0.23%
$1.05 million $58,506
Jun 17, 7 PM $0.00436
-0.10%
$1.05 million $58,414
Jun 17, 6 PM $0.00437
-0.39%
$1.05 million $41,726
Jun 17, 5 PM $0.00438
+0.37%
$1.05 million $41,390
Jun 17, 4 PM $0.00437
-0.19%
$1.05 million $40,944
Jun 17, 3 PM $0.00438
+0.36%
$1.05 million $39,975
Jun 17, 2 PM $0.00436
-0.40%
$1.04 million $39,757
Jun 17, 1 PM $0.00438
+1.16%
$1.05 million $40,104
Jun 17, 12 PM $0.00433
-1.54%
$1.04 million $39,986
Jun 17, 11 AM $0.00439
-0.20%
$1.05 million $39,908
Jun 17, 10 AM $0.0044
-0.21%
$1.06 million $39,913
Jun 17, 9 AM $0.00441
+0.12%
$1.06 million $39,939
Jun 17, 8 AM $0.0044
+0.42%
$1.06 million $39,629
Jun 17, 7 AM $0.00439
+0.15%
$1.05 million $2.67 million
Jun 17, 6 AM $0.00438
-0.46%
$1.05 million $3.29 million
Jun 17, 5 AM $0.0044
+0.19%
$1.05 million $3.56 million
Jun 17, 4 AM $0.00439
+0.59%
$1.05 million $6.33 million
Jun 17, 3 AM $0.00437
+0.15%
$1.05 million $7.25 million
Jun 17, 2 AM $0.00436
-2.21%
$1.04 million $7.88 million
Jun 17, 1 AM $0.00446
+1.69%
$1.07 million $7.85 million
Jun 17, 12 AM $0.00438
+0.28%
$1.05 million $7.85 million
Jun 16, 11 PM $0.00437
+0.19%
$1.05 million $7.84 million
Jun 16, 10 PM $0.00436
-0.29%
$1.05 million $7.86 million
Jun 16, 9 PM $0.00438
-1.94%
$1.05 million $7.88 million
Jun 16, 8 PM $0.00446
+0.39%
$1.07 million $7.9 million
Jun 16, 7 PM $0.00444
-0.05%
$1.06 million $7.87 million
Jun 16, 6 PM $0.00445
+0.70%
$1.07 million $7.9 million
Jun 16, 5 PM $0.00442
+0.26%
$1.06 million $7.82 million
Jun 16, 4 PM $0.0044
-0.27%
$1.06 million $7.83 million
Jun 16, 3 PM $0.00442
+0.60%
$1.06 million $8.02 million
Jun 16, 2 PM $0.00439
-0.68%
$1.05 million $7.97 million
Jun 16, 1 PM $0.00442
-1.17%
$1.06 million $11.09 million
Jun 16, 12 PM $0.00447
+0.78%
$1.07 million $11.24 million
Jun 16, 11 AM $0.00444
-0.88%
$1.06 million $11.13 million
Jun 16, 10 AM $0.00448
+0.06%
$1.07 million $11.25 million
Jun 16, 9 AM $0.00447
+1.06%
$1.07 million $11.25 million
Jun 16, 8 AM $0.00443
-0.90%
$1.06 million $11.26 million
Jun 16, 7 AM $0.00447
-1.69%
$1.07 million $8.44 million
Jun 16, 6 AM $0.00454
-0.88%
$1.09 million $7.79 million
Jun 16, 5 AM $0.00459
+0.57%
$1.1 million $7.5 million
Jun 16, 4 AM $0.00456
-1.17%
$1.09 million $4.7 million
Jun 16, 3 AM $0.00461
-1.69%
$1.11 million $3.79 million
Jun 16, 2 AM $0.00469
-1.63%
$1.12 million $3.49 million
Jun 16, 1 AM $0.00477
-0.57%
$1.14 million $3.21 million