Portals Historical Data

PORTALS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00956
-0.13%
$ 2.17 million $ 337,195
Feb 26, 8 AM $ 0.00957
-0.29%
$ 2.18 million $ 338,587
Feb 26, 7 AM $ 0.0096
+0.09%
$ 2.18 million $ 338,191
Feb 26, 6 AM $ 0.00958
+1.53%
$ 2.18 million $ 302,678
Feb 26, 5 AM $ 0.00944
-0.39%
$ 2.15 million $ 301,370
Feb 26, 4 AM $ 0.00947
-1.08%
$ 2.16 million $ 301,479
Feb 26, 3 AM $ 0.00958
-0.73%
$ 2.18 million $ 248,796
Feb 26, 2 AM $ 0.00965
-0.10%
$ 2.2 million $ 252,604
Feb 26, 1 AM $ 0.00966
+0.07%
$ 2.2 million $ 293,964
Feb 26, 12 AM $ 0.00965
+0.37%
$ 2.2 million $ 298,037
Feb 25, 11 PM $ 0.00962
-0.20%
$ 2.19 million $ 307,352
Feb 25, 10 PM $ 0.00963
-1.28%
$ 2.19 million $ 308,161
Feb 25, 9 PM $ 0.00976
+0.44%
$ 2.22 million $ 308,913
Feb 25, 8 PM $ 0.00972
-1.64%
$ 2.21 million $ 310,532
Feb 25, 7 PM $ 0.00988
+0.54%
$ 2.25 million $ 259,328
Feb 25, 6 PM $ 0.00983
+2.38%
$ 2.24 million $ 278,143
Feb 25, 5 PM $ 0.0096
-0.19%
$ 2.18 million $ 238,315
Feb 25, 4 PM $ 0.00962
+0.45%
$ 2.19 million $ 192,748
Feb 25, 3 PM $ 0.00957
-0.15%
$ 2.18 million $ 192,356
Feb 25, 2 PM $ 0.00959
+0.23%
$ 2.18 million $ 192,253
Feb 25, 1 PM $ 0.00956
-0.02%
$ 2.18 million $ 191,662
Feb 25, 12 PM $ 0.00957
+0.50%
$ 2.18 million $ 194,168
Feb 25, 11 AM $ 0.00952
+0.05%
$ 2.17 million $ 196,521
Feb 25, 10 AM $ 0.00951
-0.29%
$ 2.16 million $ 197,366
Feb 25, 9 AM $ 0.00954
-0.11%
$ 2.17 million $ 197,196
Feb 25, 8 AM $ 0.00955
+0.49%
$ 2.17 million $ 196,523
Feb 25, 7 AM $ 0.00951
+0.23%
$ 2.16 million $ 196,482
Feb 25, 6 AM $ 0.00948
-0.06%
$ 2.16 million $ 196,511
Feb 25, 5 AM $ 0.00949
-0.34%
$ 2.16 million $ 196,341
Feb 25, 4 AM $ 0.00952
+0.15%
$ 2.17 million $ 196,609
Feb 25, 3 AM $ 0.00951
-0.69%
$ 2.16 million $ 196,831
Feb 25, 2 AM $ 0.00957
+1.15%
$ 2.18 million $ 192,120
Feb 25, 1 AM $ 0.00947
-0.48%
$ 2.15 million $ 151,029
Feb 25, 12 AM $ 0.00951
-1.30%
$ 2.16 million $ 148,038
Feb 24, 11 PM $ 0.00964
+0.34%
$ 2.19 million $ 138,237
Feb 24, 10 PM $ 0.0096
+0.18%
$ 2.18 million $ 136,547
Feb 24, 9 PM $ 0.00959
-0.12%
$ 2.18 million $ 134,472
Feb 24, 8 PM $ 0.0096
-0.08%
$ 2.18 million $ 131,876
Feb 24, 7 PM $ 0.0096
+0.15%
$ 2.19 million $ 131,711
Feb 24, 6 PM $ 0.00959
+2.69%
$ 2.18 million $ 110,382
Feb 24, 5 PM $ 0.00934
-0.44%
$ 2.12 million $ 76,753
Feb 24, 4 PM $ 0.00938
-0.38%
$ 2.13 million $ 77,343
Feb 24, 3 PM $ 0.00942
+1.19%
$ 2.14 million $ 77,595
Feb 24, 2 PM $ 0.0093
-0.76%
$ 2.12 million $ 78,605
Feb 24, 1 PM $ 0.00938
+1.45%
$ 2.13 million $ 78,923
Feb 24, 12 PM $ 0.00925
-0.62%
$ 2.1 million $ 153,950
Feb 24, 11 AM $ 0.0093
+0.55%
$ 2.12 million $ 151,753
Feb 24, 10 AM $ 0.00925
-0.04%
$ 2.11 million $ 150,872
Feb 24, 9 AM $ 0.00926
+0.05%
$ 2.11 million $ 151,565
Feb 24, 8 AM $ 0.00925
-0.69%
$ 2.1 million $ 151,043