Portals Historical Data

PORTALS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0221
+0.26%
$ 4.84 million $ 5.8 million
Dec 28, 4 AM $ 0.022
-0.31%
$ 4.83 million $ 5.74 million
Dec 28, 3 AM $ 0.0221
+0.27%
$ 4.84 million $ 5.82 million
Dec 28, 2 AM $ 0.0221
-1.85%
$ 4.84 million $ 5.78 million
Dec 28, 1 AM $ 0.0225
+0.36%
$ 4.93 million $ 5.76 million
Dec 28, 12 AM $ 0.0224
+0.78%
$ 4.91 million $ 5.82 million
Dec 27, 11 PM $ 0.0222
+2.05%
$ 4.86 million $ 5.7 million
Dec 27, 10 PM $ 0.0218
+0.20%
$ 4.78 million $ 5.61 million
Dec 27, 9 PM $ 0.0217
+0.75%
$ 4.77 million $ 5.51 million
Dec 27, 8 PM $ 0.0216
-1.36%
$ 4.73 million $ 5.45 million
Dec 27, 7 PM $ 0.0219
-4.16%
$ 4.79 million $ 5.31 million
Dec 27, 6 PM $ 0.0228
-1.48%
$ 5 million $ 5.31 million
Dec 27, 5 PM $ 0.0232
+3.73%
$ 5.08 million $ 5.39 million
Dec 27, 4 PM $ 0.0223
-6.82%
$ 4.9 million $ 5.3 million
Dec 27, 3 PM $ 0.024
+8.23%
$ 5.26 million $ 5.28 million
Dec 27, 2 PM $ 0.0221
-0.77%
$ 4.85 million $ 5.17 million
Dec 27, 1 PM $ 0.0223
-5.72%
$ 4.89 million $ 5.09 million
Dec 27, 12 PM $ 0.0237
-0.41%
$ 5.19 million $ 5.04 million
Dec 27, 11 AM $ 0.0237
+3.36%
$ 5.2 million $ 4.9 million
Dec 27, 10 AM $ 0.023
+8.08%
$ 5.03 million $ 4.76 million
Dec 27, 9 AM $ 0.0212
+7.01%
$ 4.66 million $ 4.78 million
Dec 27, 8 AM $ 0.0199
+7.30%
$ 4.35 million $ 4.79 million
Dec 27, 7 AM $ 0.0185
+2.81%
$ 4.06 million $ 4.82 million
Dec 27, 6 AM $ 0.018
-0.28%
$ 3.95 million $ 4.86 million
Dec 27, 5 AM $ 0.0181
-0.05%
$ 3.96 million $ 4.89 million
Dec 27, 4 AM $ 0.0181
+0.20%
$ 3.96 million $ 4.97 million
Dec 27, 3 AM $ 0.0181
-0.20%
$ 3.96 million $ 5 million
Dec 27, 2 AM $ 0.0181
+0.03%
$ 3.96 million $ 5.03 million
Dec 27, 1 AM $ 0.0181
-0.31%
$ 3.96 million $ 4.83 million
Dec 27, 12 AM $ 0.0181
-1.48%
$ 3.98 million $ 4.63 million
Dec 26, 11 PM $ 0.0184
+2.50%
$ 4.03 million $ 4.55 million
Dec 26, 10 PM $ 0.018
-0.21%
$ 3.94 million $ 4.55 million
Dec 26, 9 PM $ 0.018
+0.44%
$ 3.94 million $ 4.61 million
Dec 26, 8 PM $ 0.018
-0.50%
$ 3.94 million $ 4.63 million
Dec 26, 7 PM $ 0.0181
-0.92%
$ 3.96 million $ 4.68 million
Dec 26, 6 PM $ 0.0182
-0.02%
$ 3.99 million $ 4.74 million
Dec 26, 5 PM $ 0.0182
-0.26%
$ 4 million $ 4.67 million
Dec 26, 4 PM $ 0.0183
-0.11%
$ 4.01 million $ 4.71 million
Dec 26, 3 PM $ 0.0183
-0.73%
$ 4.01 million $ 4.78 million
Dec 26, 2 PM $ 0.0184
-0.18%
$ 4.04 million $ 4.79 million
Dec 26, 1 PM $ 0.0185
-0.56%
$ 4.05 million $ 4.82 million
Dec 26, 12 PM $ 0.0186
-0.11%
$ 4.07 million $ 4.83 million
Dec 26, 11 AM $ 0.0186
-0.17%
$ 4.08 million $ 4.82 million
Dec 26, 10 AM $ 0.0187
-0.40%
$ 4.09 million $ 4.85 million
Dec 26, 9 AM $ 0.0188
+0.13%
$ 4.11 million $ 4.82 million
Dec 26, 8 AM $ 0.0187
-0.13%
$ 4.1 million $ 4.89 million
Dec 26, 7 AM $ 0.0187
-0.11%
$ 4.1 million $ 4.88 million
Dec 26, 6 AM $ 0.0188
-0.22%
$ 4.11 million $ 4.85 million
Dec 26, 5 AM $ 0.0188
+0.21%
$ 4.12 million $ 4.82 million
Dec 26, 4 AM $ 0.0188
+0.39%
$ 4.12 million $ 4.79 million