Portals Historical Data

PORTALS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0101
+0.47%
$ 2.29 million $ 268,563
Feb 22, 7 AM $ 0.01
-0.41%
$ 2.28 million $ 268,494
Feb 22, 6 AM $ 0.0101
-1.12%
$ 2.29 million $ 267,902
Feb 22, 5 AM $ 0.0102
+0.69%
$ 2.31 million $ 262,538
Feb 22, 4 AM $ 0.0101
-0.15%
$ 2.3 million $ 261,249
Feb 22, 3 AM $ 0.0101
-0.05%
$ 2.3 million $ 260,729
Feb 22, 2 AM $ 0.0101
-1.34%
$ 2.3 million $ 261,623
Feb 22, 1 AM $ 0.0103
+3.82%
$ 2.34 million $ 120,435
Feb 22, 12 AM $ 0.00988
-0.22%
$ 2.25 million $ 73,906
Feb 21, 11 PM $ 0.00991
+0.05%
$ 2.25 million $ 74,097
Feb 21, 10 PM $ 0.0099
-0.58%
$ 2.25 million $ 74,100
Feb 21, 9 PM $ 0.00996
-0.14%
$ 2.27 million $ 74,582
Feb 21, 8 PM $ 0.00997
-0.50%
$ 2.27 million $ 99,141
Feb 21, 7 PM $ 0.01
+0.33%
$ 2.28 million $ 98,794
Feb 21, 6 PM $ 0.00999
-0.14%
$ 2.27 million $ 99,011
Feb 21, 5 PM $ 0.01
+0.01%
$ 2.28 million $ 99,258
Feb 21, 4 PM $ 0.01
-0.04%
$ 2.28 million $ 100,391
Feb 21, 3 PM $ 0.01
-0.12%
$ 2.28 million $ 101,709
Feb 21, 2 PM $ 0.01
+0.11%
$ 2.28 million $ 102,262
Feb 21, 1 PM $ 0.01
+1.01%
$ 2.28 million $ 102,824
Feb 21, 12 PM $ 0.00991
-0.20%
$ 2.25 million $ 103,026
Feb 21, 11 AM $ 0.00993
+0.40%
$ 2.26 million $ 103,462
Feb 21, 10 AM $ 0.00989
-0.59%
$ 2.25 million $ 120,278
Feb 21, 9 AM $ 0.00995
+0.29%
$ 2.26 million $ 120,394
Feb 21, 8 AM $ 0.00992
+0.32%
$ 2.26 million $ 120,473
Feb 21, 7 AM $ 0.0099
+0.07%
$ 2.25 million $ 120,610
Feb 21, 6 AM $ 0.00989
-0.32%
$ 2.25 million $ 120,506
Feb 21, 5 AM $ 0.00992
+0.02%
$ 2.26 million $ 130,904
Feb 21, 4 AM $ 0.00992
+0.02%
$ 2.26 million $ 133,027
Feb 21, 3 AM $ 0.00992
-0.71%
$ 2.26 million $ 133,886
Feb 21, 2 AM $ 0.00999
+0.34%
$ 2.27 million $ 140,614
Feb 21, 1 AM $ 0.00996
+0.28%
$ 2.27 million $ 140,697
Feb 21, 12 AM $ 0.00993
-0.09%
$ 2.26 million $ 189,397
Feb 20, 11 PM $ 0.00994
-0.25%
$ 2.26 million $ 192,225
Feb 20, 10 PM $ 0.00997
+0.07%
$ 2.27 million $ 192,258
Feb 20, 9 PM $ 0.00996
+0.31%
$ 2.27 million $ 192,172
Feb 20, 8 PM $ 0.00993
+0.33%
$ 2.26 million $ 168,319
Feb 20, 7 PM $ 0.0099
-0.43%
$ 2.25 million $ 168,379
Feb 20, 6 PM $ 0.00994
+0.52%
$ 2.26 million $ 171,749
Feb 20, 5 PM $ 0.00989
-0.34%
$ 2.25 million $ 172,964
Feb 20, 4 PM $ 0.00992
+0.76%
$ 2.26 million $ 172,344
Feb 20, 3 PM $ 0.00985
+0.24%
$ 2.24 million $ 171,479
Feb 20, 2 PM $ 0.00982
-0.55%
$ 2.24 million $ 174,799
Feb 20, 1 PM $ 0.00988
-0.41%
$ 2.25 million $ 175,060
Feb 20, 12 PM $ 0.00992
+0.64%
$ 2.26 million $ 175,477
Feb 20, 11 AM $ 0.00986
+0.08%
$ 2.24 million $ 175,996
Feb 20, 10 AM $ 0.00985
+0.25%
$ 2.24 million $ 159,738
Feb 20, 9 AM $ 0.00982
+0.58%
$ 2.24 million $ 159,859
Feb 20, 8 AM $ 0.00977
+1.09%
$ 2.22 million $ 160,456
Feb 20, 7 AM $ 0.00966
-0.77%
$ 2.2 million $ 161,403