Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.0052
-0.99%
$1.25 million $14.33 million
Jun 13, 9 PM $0.00525
+0.16%
$1.26 million $14.27 million
Jun 13, 5 PM $0.00339
-0.17%
$812,573 $36,739
Jun 13, 4 PM $0.0034
+0.01%
$814,324 $36,593
Jun 13, 3 PM $0.0034
-0.13%
$814,273 $102,199
Jun 13, 2 PM $0.0034
+0.01%
$815,300 $102,225
Jun 13, 1 PM $0.0034
+0.59%
$815,254 $102,195
Jun 13, 12 PM $0.00338
-1.29%
$810,433 $101,496
Jun 13, 11 AM $0.00343
+0.28%
$821,268 $101,515
Jun 13, 10 AM $0.00342
+1.09%
$819,005 $101,181
Jun 13, 9 AM $0.00338
-0.64%
$810,158 $101,009
Jun 13, 8 AM $0.0034
-0.08%
$815,407 $101,015
Jun 13, 7 AM $0.00341
+0.39%
$816,069 $100,989
Jun 13, 6 AM $0.00338
-1.25%
$809,735 $100,750
Jun 13, 5 AM $0.00341
-0.16%
$817,130 $100,145
Jun 13, 4 AM $0.00342
+0.20%
$818,477 $100,156
Jun 13, 3 AM $0.00341
+0.10%
$817,668 $100,145
Jun 13, 2 AM $0.00341
-0.02%
$817,402 $100,151
Jun 13, 1 AM $0.00341
+0.08%
$817,593 $100,199
Jun 13, 12 AM $0.00341
+0.04%
$816,965 $100,187
Jun 12, 11 PM $0.00341
+0.27%
$815,909 $99,715
Jun 12, 10 PM $0.0034
+0.07%
$813,691 $99,725
Jun 12, 9 PM $0.00339
-0.04%
$813,146 $99,820
Jun 12, 8 PM $0.00339
+0.00%
$813,439 $99,891
Jun 12, 7 PM $0.0034
+0.07%
$813,791 $99,944
Jun 12, 6 PM $0.00339
-0.76%
$813,210 $289,838
Jun 12, 5 PM $0.00342
+0.08%
$819,473 $9.75 million
Jun 12, 4 PM $0.00342
+0.86%
$818,797 $9.72 million
Jun 12, 3 PM $0.00339
-0.97%
$811,869 $9.65 million
Jun 12, 2 PM $0.00342
+0.74%
$819,859 $9.66 million
Jun 12, 1 PM $0.0034
-0.10%
$813,834 $9.5 million
Jun 12, 12 PM $0.0034
-0.19%
$814,663 $9.59 million
Jun 12, 11 AM $0.00341
-0.39%
$816,214 $9.59 million
Jun 12, 10 AM $0.00342
+0.00%
$819,420 $9.6 million
Jun 12, 9 AM $0.00342
+0.49%
$819,421 $9.6 million
Jun 12, 8 AM $0.0034
+0.19%
$815,399 $9.53 million
Jun 12, 7 AM $0.0034
+0.36%
$813,832 $9.45 million
Jun 12, 6 AM $0.00338
-0.90%
$810,892 $9.42 million
Jun 12, 5 AM $0.00341
+0.00%
$818,216 $9.58 million
Jun 12, 4 AM $0.00341
-0.26%
$818,208 $9.57 million
Jun 12, 3 AM $0.00342
+0.01%
$820,349 $9.7 million
Jun 12, 2 AM $0.00342
+0.53%
$820,268 $9.7 million
Jun 12, 1 AM $0.00341
-0.72%
$815,944 $10.44 million
Jun 12, 12 AM $0.00342
+1.15%
$819,520 $10.44 million
Jun 11, 11 PM $0.00338
-1.26%
$810,186 $10.44 million
Jun 11, 10 PM $0.00342
+0.11%
$820,511 $10.44 million
Jun 11, 9 PM $0.00342
+0.43%
$819,617 $10.43 million
Jun 11, 8 PM $0.00341
-0.29%
$816,119 $10.34 million
Jun 11, 7 PM $0.00341
+1.22%
$817,625 $10.22 million
Jun 11, 6 PM $0.00337
-0.01%
$807,777 $10.22 million