Portals Historical Data

PORTALS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0185
-0.69%
$ 4.06 million $ 6.84 million
Dec 24, 4 AM $ 0.0186
+0.82%
$ 4.09 million $ 6.86 million
Dec 24, 3 AM $ 0.0185
-0.28%
$ 4.05 million $ 6.88 million
Dec 24, 2 AM $ 0.0185
-2.00%
$ 4.07 million $ 6.82 million
Dec 24, 1 AM $ 0.0189
+0.38%
$ 4.15 million $ 6.87 million
Dec 24, 12 AM $ 0.0189
-1.82%
$ 4.13 million $ 6.52 million
Dec 23, 11 PM $ 0.0192
+0.63%
$ 4.21 million $ 6.6 million
Dec 23, 10 PM $ 0.0191
+0.12%
$ 4.18 million $ 6.23 million
Dec 23, 9 PM $ 0.0191
-0.17%
$ 4.18 million $ 6.06 million
Dec 23, 8 PM $ 0.0191
+0.05%
$ 4.18 million $ 5.93 million
Dec 23, 7 PM $ 0.0191
-2.90%
$ 4.19 million $ 5.7 million
Dec 23, 6 PM $ 0.0197
+2.03%
$ 4.31 million $ 5.47 million
Dec 23, 5 PM $ 0.0193
+0.80%
$ 4.22 million $ 5.26 million
Dec 23, 4 PM $ 0.0191
-2.21%
$ 4.19 million $ 5.19 million
Dec 23, 3 PM $ 0.0195
-0.02%
$ 4.28 million $ 5.19 million
Dec 23, 2 PM $ 0.0196
-0.27%
$ 4.3 million $ 5.12 million
Dec 23, 1 PM $ 0.0197
-0.20%
$ 4.31 million $ 4.96 million
Dec 23, 12 PM $ 0.0197
+0.19%
$ 4.32 million $ 4.81 million
Dec 23, 11 AM $ 0.0197
+0.16%
$ 4.31 million $ 4.63 million
Dec 23, 10 AM $ 0.0196
-0.13%
$ 4.3 million $ 4.47 million
Dec 23, 9 AM $ 0.0197
+0.05%
$ 4.31 million $ 4.33 million
Dec 23, 8 AM $ 0.0196
+0.10%
$ 4.31 million $ 4.11 million
Dec 23, 7 AM $ 0.0196
-0.50%
$ 4.3 million $ 3.96 million
Dec 23, 6 AM $ 0.0197
+0.15%
$ 4.32 million $ 3.93 million
Dec 23, 5 AM $ 0.0197
-0.53%
$ 4.33 million $ 3.93 million
Dec 23, 4 AM $ 0.0198
+0.22%
$ 4.34 million $ 3.91 million
Dec 23, 3 AM $ 0.0198
-0.12%
$ 4.33 million $ 3.86 million
Dec 23, 2 AM $ 0.0198
-0.35%
$ 4.33 million $ 3.97 million
Dec 23, 1 AM $ 0.0198
+0.14%
$ 4.35 million $ 3.88 million
Dec 23, 12 AM $ 0.0198
-0.01%
$ 4.34 million $ 3.85 million
Dec 22, 11 PM $ 0.0198
+0.34%
$ 4.34 million $ 3.81 million
Dec 22, 10 PM $ 0.0197
+0.30%
$ 4.33 million $ 3.9 million
Dec 22, 9 PM $ 0.0197
+0.05%
$ 4.32 million $ 3.88 million
Dec 22, 8 PM $ 0.0197
-0.27%
$ 4.31 million $ 3.82 million
Dec 22, 7 PM $ 0.0197
-0.95%
$ 4.32 million $ 3.89 million
Dec 22, 6 PM $ 0.0199
+1.28%
$ 4.37 million $ 4.07 million
Dec 22, 5 PM $ 0.0197
+0.29%
$ 4.31 million $ 4.25 million
Dec 22, 4 PM $ 0.0196
-0.61%
$ 4.3 million $ 4.27 million
Dec 22, 3 PM $ 0.0197
+0.09%
$ 4.33 million $ 4.18 million
Dec 22, 2 PM $ 0.0197
+0.18%
$ 4.32 million $ 4.22 million
Dec 22, 1 PM $ 0.0197
+0.07%
$ 4.31 million $ 4.35 million
Dec 22, 12 PM $ 0.0197
+0.28%
$ 4.31 million $ 4.52 million
Dec 22, 11 AM $ 0.0196
-0.30%
$ 4.3 million $ 4.64 million
Dec 22, 10 AM $ 0.0197
+1.74%
$ 4.31 million $ 4.62 million
Dec 22, 9 AM $ 0.0193
+0.05%
$ 4.24 million $ 4.57 million
Dec 22, 8 AM $ 0.0193
+3.20%
$ 4.24 million $ 4.57 million
Dec 22, 7 AM $ 0.0187
+0.38%
$ 4.1 million $ 4.51 million
Dec 22, 6 AM $ 0.0187
-0.21%
$ 4.09 million $ 4.65 million
Dec 22, 5 AM $ 0.0187
-0.42%
$ 4.1 million $ 4.93 million
Dec 22, 4 AM $ 0.0188
+0.73%
$ 4.12 million $ 5.27 million