Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.00337
+0.95%
$807,856 $10.24 million
Jun 11, 4 PM $0.00333
-0.97%
$797,920 $932,445
Jun 11, 3 PM $0.00336
-0.20%
$805,767 $932,562
Jun 11, 2 PM $0.00337
-0.86%
$807,328 $1.32 million
Jun 11, 1 PM $0.0034
+1.86%
$814,965 $1.32 million
Jun 11, 12 PM $0.00334
-1.38%
$800,078 $1.32 million
Jun 11, 11 AM $0.00339
+0.09%
$811,279 $1.32 million
Jun 11, 10 AM $0.00338
+0.73%
$810,552 $1.32 million
Jun 11, 9 AM $0.00336
-0.03%
$804,683 $1.36 million
Jun 11, 8 AM $0.00336
+0.06%
$804,905 $1.36 million
Jun 11, 7 AM $0.00336
-0.22%
$804,384 $1.36 million
Jun 11, 6 AM $0.00336
+0.04%
$806,154 $1.36 million
Jun 11, 5 AM $0.00336
-0.02%
$805,865 $1.37 million
Jun 11, 4 AM $0.00336
-0.16%
$806,057 $1.37 million
Jun 11, 3 AM $0.00337
-0.74%
$807,347 $1.35 million
Jun 11, 2 AM $0.00339
+0.00%
$813,327 $1.22 million
Jun 11, 1 AM $0.00339
-0.02%
$813,303 $1.21 million
Jun 11, 12 AM $0.0034
+0.98%
$813,452 $599,653
Jun 10, 11 PM $0.00336
+0.11%
$805,591 $590,567
Jun 10, 10 PM $0.00336
-1.62%
$804,696 $494,460
Jun 10, 9 PM $0.00341
-1.67%
$817,961 $490,936
Jun 10, 8 PM $0.00347
+0.17%
$831,892 $497,345
Jun 10, 7 PM $0.00347
-0.52%
$830,487 $498,103
Jun 10, 6 PM $0.00348
-0.19%
$834,834 $502,014
Jun 10, 5 PM $0.00349
+0.35%
$836,431 $506,469
Jun 10, 4 PM $0.00348
+0.44%
$833,393 $506,673
Jun 10, 3 PM $0.00346
-0.52%
$829,702 $494,054
Jun 10, 2 PM $0.00348
+0.85%
$834,018 $490,959
Jun 10, 1 PM $0.00345
+1.59%
$827,096 $489,857
Jun 10, 12 PM $0.00339
-1.31%
$811,113 $100,520
Jun 10, 11 AM $0.00343
+1.11%
$821,917 $116,544
Jun 10, 10 AM $0.00339
+0.05%
$813,173 $116,596
Jun 10, 9 AM $0.00339
+0.06%
$812,785 $116,229
Jun 10, 8 AM $0.00339
+0.06%
$811,717 $116,119
Jun 10, 7 AM $0.00339
-0.84%
$811,135 $69,947
Jun 10, 6 AM $0.00341
+0.19%
$818,035 $69,825
Jun 10, 5 AM $0.00341
-0.19%
$816,458 $70,161
Jun 10, 4 AM $0.00341
+1.00%
$816,551 $70,659
Jun 10, 3 AM $0.00337
-0.75%
$808,486 $71,142
Jun 10, 2 AM $0.00341
+0.17%
$816,626 $71,173
Jun 10, 1 AM $0.0034
+1.08%
$815,218 $71,308
Jun 10, 12 AM $0.00337
-0.19%
$806,533 $71,511
Jun 9, 11 PM $0.00337
-0.88%
$808,333 $72,149
Jun 9, 10 PM $0.00341
+1.76%
$816,033 $72,558
Jun 9, 9 PM $0.00335
-1.11%
$803,670 $72,656
Jun 9, 8 PM $0.00339
-0.68%
$811,630 $83,562
Jun 9, 7 PM $0.00341
-0.30%
$816,550 $83,507
Jun 9, 6 PM $0.00343
+0.35%
$820,694 $83,451
Jun 9, 5 PM $0.00341
+1.52%
$817,816 $103,954
Jun 9, 4 PM $0.00336
+0.10%
$804,046 $103,282