Portals Historical Data

PORTALS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00977
+1.09%
$ 2.22 million $ 160,456
Feb 20, 7 AM $ 0.00966
-0.77%
$ 2.2 million $ 161,403
Feb 20, 6 AM $ 0.00974
+1.24%
$ 2.22 million $ 161,919
Feb 20, 5 AM $ 0.00962
+0.62%
$ 2.18 million $ 153,106
Feb 20, 4 AM $ 0.00956
-0.15%
$ 2.17 million $ 150,955
Feb 20, 3 AM $ 0.00957
+0.32%
$ 2.18 million $ 150,946
Feb 20, 2 AM $ 0.00954
-1.63%
$ 2.17 million $ 143,190
Feb 20, 1 AM $ 0.0097
+0.14%
$ 2.21 million $ 142,777
Feb 20, 12 AM $ 0.00969
+0.05%
$ 2.2 million $ 92,055
Feb 19, 11 PM $ 0.00968
-0.63%
$ 2.2 million $ 89,140
Feb 19, 10 PM $ 0.00974
+0.69%
$ 2.22 million $ 92,716
Feb 19, 9 PM $ 0.00967
-0.23%
$ 2.2 million $ 93,700
Feb 19, 8 PM $ 0.00969
-0.39%
$ 2.2 million $ 91,268
Feb 19, 7 PM $ 0.00973
+0.64%
$ 2.21 million $ 93,390
Feb 19, 6 PM $ 0.00967
-0.50%
$ 2.2 million $ 92,046
Feb 19, 5 PM $ 0.00971
+0.35%
$ 2.21 million $ 98,001
Feb 19, 4 PM $ 0.00968
-0.86%
$ 2.2 million $ 98,007
Feb 19, 3 PM $ 0.00976
-1.29%
$ 2.22 million $ 98,097
Feb 19, 2 PM $ 0.00989
+0.33%
$ 2.25 million $ 95,384
Feb 19, 1 PM $ 0.00986
-0.27%
$ 2.24 million $ 96,336
Feb 19, 12 PM $ 0.00988
-0.11%
$ 2.25 million $ 189,919
Feb 19, 11 AM $ 0.0099
-1.01%
$ 2.25 million $ 189,420
Feb 19, 10 AM $ 0.01
-0.47%
$ 2.27 million $ 189,442
Feb 19, 9 AM $ 0.01
-0.25%
$ 2.29 million $ 188,936
Feb 19, 8 AM $ 0.0101
-0.80%
$ 2.29 million $ 188,426
Feb 19, 7 AM $ 0.0102
-0.51%
$ 2.31 million $ 187,078
Feb 19, 6 AM $ 0.0102
+0.95%
$ 2.32 million $ 186,619
Feb 19, 5 AM $ 0.0101
-0.23%
$ 2.3 million $ 185,305
Feb 19, 4 AM $ 0.0101
-0.24%
$ 2.3 million $ 185,139
Feb 19, 3 AM $ 0.0102
-0.02%
$ 2.31 million $ 184,385
Feb 19, 2 AM $ 0.0102
+0.11%
$ 2.31 million $ 184,257
Feb 19, 1 AM $ 0.0102
+0.13%
$ 2.31 million $ 184,506
Feb 19, 12 AM $ 0.0101
-0.23%
$ 2.31 million $ 186,646
Feb 18, 11 PM $ 0.0102
+1.94%
$ 2.31 million $ 187,073
Feb 18, 10 PM $ 0.00997
-0.93%
$ 2.27 million $ 183,417
Feb 18, 9 PM $ 0.0101
-0.85%
$ 2.29 million $ 185,536
Feb 18, 8 PM $ 0.0101
-1.71%
$ 2.31 million $ 185,557
Feb 18, 7 PM $ 0.0103
-0.38%
$ 2.35 million $ 182,660
Feb 18, 6 PM $ 0.0104
-1.90%
$ 2.36 million $ 180,245
Feb 18, 5 PM $ 0.0106
-0.36%
$ 2.4 million $ 174,406
Feb 18, 4 PM $ 0.0106
-1.43%
$ 2.41 million $ 173,848
Feb 18, 3 PM $ 0.0108
-0.23%
$ 2.45 million $ 173,268
Feb 18, 2 PM $ 0.0108
-1.04%
$ 2.45 million $ 172,766
Feb 18, 1 PM $ 0.0109
+5.97%
$ 2.48 million $ 170,315
Feb 18, 12 PM $ 0.0103
+0.53%
$ 2.34 million $ 77,875
Feb 18, 11 AM $ 0.0102
-0.32%
$ 2.33 million $ 78,272
Feb 18, 10 AM $ 0.0103
-0.02%
$ 2.33 million $ 78,017
Feb 18, 9 AM $ 0.0103
-0.78%
$ 2.33 million $ 86,261
Feb 18, 8 AM $ 0.0103
+0.98%
$ 2.35 million $ 86,298
Feb 18, 7 AM $ 0.0102
-0.42%
$ 2.33 million $ 91,323