Portals Historical Data

PORTALS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0102
-0.42%
$ 2.33 million $ 91,323
Feb 18, 6 AM $ 0.0103
+0.29%
$ 2.34 million $ 91,293
Feb 18, 5 AM $ 0.0103
-0.08%
$ 2.33 million $ 91,157
Feb 18, 4 AM $ 0.0103
-0.51%
$ 2.34 million $ 91,462
Feb 18, 3 AM $ 0.0103
+0.18%
$ 2.35 million $ 93,009
Feb 18, 2 AM $ 0.0103
+0.92%
$ 2.34 million $ 96,913
Feb 18, 1 AM $ 0.0102
-0.41%
$ 2.32 million $ 97,420
Feb 18, 12 AM $ 0.0102
-1.14%
$ 2.33 million $ 96,252
Feb 17, 11 PM $ 0.0104
-0.16%
$ 2.36 million $ 95,530
Feb 17, 10 PM $ 0.0104
+0.37%
$ 2.36 million $ 96,041
Feb 17, 9 PM $ 0.0103
-0.28%
$ 2.35 million $ 92,379
Feb 17, 8 PM $ 0.0104
+0.51%
$ 2.36 million $ 133,971
Feb 17, 7 PM $ 0.0103
+0.49%
$ 2.35 million $ 133,867
Feb 17, 6 PM $ 0.0103
-0.40%
$ 2.34 million $ 134,369
Feb 17, 5 PM $ 0.0103
+0.69%
$ 2.35 million $ 137,240
Feb 17, 4 PM $ 0.0102
-0.12%
$ 2.33 million $ 137,600
Feb 17, 3 PM $ 0.0103
-0.11%
$ 2.33 million $ 140,360
Feb 17, 2 PM $ 0.0103
-1.37%
$ 2.34 million $ 146,927
Feb 17, 1 PM $ 0.0104
-0.45%
$ 2.37 million $ 153,607
Feb 17, 12 PM $ 0.0105
+0.12%
$ 2.38 million $ 153,274
Feb 17, 11 AM $ 0.0105
+0.34%
$ 2.38 million $ 151,676
Feb 17, 10 AM $ 0.0104
+0.37%
$ 2.37 million $ 151,990
Feb 17, 9 AM $ 0.0104
+0.64%
$ 2.36 million $ 155,815
Feb 17, 8 AM $ 0.0103
+1.24%
$ 2.35 million $ 188,862
Feb 17, 7 AM $ 0.0102
+0.45%
$ 2.32 million $ 183,733
Feb 17, 6 AM $ 0.0102
-0.13%
$ 2.31 million $ 184,503
Feb 17, 5 AM $ 0.0102
+0.36%
$ 2.31 million $ 242,308
Feb 17, 4 AM $ 0.0101
+0.13%
$ 2.3 million $ 245,934
Feb 17, 3 AM $ 0.0101
-2.08%
$ 2.3 million $ 244,420
Feb 17, 2 AM $ 0.0103
+0.41%
$ 2.35 million $ 240,672
Feb 17, 1 AM $ 0.0103
-0.47%
$ 2.34 million $ 240,064
Feb 17, 12 AM $ 0.0103
+0.08%
$ 2.35 million $ 239,820
Feb 16, 11 PM $ 0.0103
-0.04%
$ 2.35 million $ 239,156
Feb 16, 10 PM $ 0.0103
+0.06%
$ 2.35 million $ 238,432
Feb 16, 9 PM $ 0.0103
-5.74%
$ 2.35 million $ 238,760
Feb 16, 8 PM $ 0.0109
+0.33%
$ 2.49 million $ 197,008
Feb 16, 7 PM $ 0.0109
-0.36%
$ 2.48 million $ 197,432
Feb 16, 6 PM $ 0.011
-0.91%
$ 2.49 million $ 204,700
Feb 16, 5 PM $ 0.0111
-0.66%
$ 2.52 million $ 214,284
Feb 16, 4 PM $ 0.0111
+1.82%
$ 2.53 million $ 214,704
Feb 16, 3 PM $ 0.0109
-0.05%
$ 2.49 million $ 212,242
Feb 16, 2 PM $ 0.0109
-0.36%
$ 2.49 million $ 205,931
Feb 16, 1 PM $ 0.011
+1.78%
$ 2.5 million $ 198,376
Feb 16, 12 PM $ 0.0108
-0.21%
$ 2.46 million $ 199,251
Feb 16, 11 AM $ 0.0108
-0.83%
$ 2.46 million $ 199,177
Feb 16, 10 AM $ 0.0109
-4.23%
$ 2.48 million $ 198,913
Feb 16, 9 AM $ 0.0114
-6.33%
$ 2.6 million $ 187,044
Feb 16, 8 AM $ 0.0122
+0.33%
$ 2.77 million $ 156,164
Feb 16, 7 AM $ 0.0121
-0.49%
$ 2.76 million $ 161,981
Feb 16, 6 AM $ 0.0122
+10.08%
$ 2.77 million $ 162,745