Portals Historical Data

PORTALS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0193
-0.17%
$ 4.15 million $ 4.97 million
Dec 20, 3 AM $ 0.0194
-0.60%
$ 4.16 million $ 4.98 million
Dec 20, 2 AM $ 0.0195
+0.28%
$ 4.19 million $ 5.01 million
Dec 20, 1 AM $ 0.0194
+0.18%
$ 4.17 million $ 5.13 million
Dec 20, 12 AM $ 0.0194
-0.60%
$ 4.17 million $ 5.2 million
Dec 19, 11 PM $ 0.0195
-0.33%
$ 4.19 million $ 5.31 million
Dec 19, 10 PM $ 0.0196
-0.48%
$ 4.21 million $ 5.29 million
Dec 19, 9 PM $ 0.0197
+0.47%
$ 4.23 million $ 5.26 million
Dec 19, 8 PM $ 0.0196
+1.19%
$ 4.21 million $ 5.26 million
Dec 19, 7 PM $ 0.0193
+0.01%
$ 4.16 million $ 5.26 million
Dec 19, 6 PM $ 0.0193
+0.03%
$ 4.16 million $ 5.45 million
Dec 19, 5 PM $ 0.0193
-1.81%
$ 4.15 million $ 5.62 million
Dec 19, 4 PM $ 0.0197
+0.30%
$ 4.23 million $ 5.67 million
Dec 19, 3 PM $ 0.0196
-0.74%
$ 4.22 million $ 5.7 million
Dec 19, 2 PM $ 0.0198
-1.05%
$ 4.24 million $ 5.7 million
Dec 19, 1 PM $ 0.02
+0.34%
$ 4.29 million $ 5.84 million
Dec 19, 12 PM $ 0.0199
-0.68%
$ 4.27 million $ 5.92 million
Dec 19, 11 AM $ 0.02
-1.35%
$ 4.32 million $ 6.06 million
Dec 19, 10 AM $ 0.0203
-0.51%
$ 4.36 million $ 6.13 million
Dec 19, 9 AM $ 0.0204
-0.99%
$ 4.39 million $ 6.24 million
Dec 19, 8 AM $ 0.0206
+0.19%
$ 4.43 million $ 6.26 million
Dec 19, 7 AM $ 0.0206
+0.04%
$ 4.42 million $ 6.25 million
Dec 19, 6 AM $ 0.0206
+0.19%
$ 4.42 million $ 6.27 million
Dec 19, 5 AM $ 0.0206
+0.21%
$ 4.42 million $ 6.25 million
Dec 19, 4 AM $ 0.0205
-0.47%
$ 4.41 million $ 6.24 million
Dec 19, 3 AM $ 0.0206
+0.30%
$ 4.43 million $ 6.18 million
Dec 19, 2 AM $ 0.0206
-0.46%
$ 4.42 million $ 6.11 million
Dec 19, 1 AM $ 0.0207
-0.04%
$ 4.44 million $ 6.06 million
Dec 19, 12 AM $ 0.0207
-0.67%
$ 4.44 million $ 6.05 million
Dec 18, 11 PM $ 0.0208
-0.49%
$ 4.47 million $ 5.94 million
Dec 18, 10 PM $ 0.0209
+0.21%
$ 4.49 million $ 5.98 million
Dec 18, 9 PM $ 0.0209
+0.23%
$ 4.48 million $ 5.95 million
Dec 18, 8 PM $ 0.0208
+0.07%
$ 4.47 million $ 5.98 million
Dec 18, 7 PM $ 0.0208
-1.03%
$ 4.47 million $ 6 million
Dec 18, 6 PM $ 0.021
-0.41%
$ 4.52 million $ 5.99 million
Dec 18, 5 PM $ 0.0211
-0.08%
$ 4.54 million $ 5.87 million
Dec 18, 4 PM $ 0.0211
+1.94%
$ 4.54 million $ 5.7 million
Dec 18, 3 PM $ 0.0207
+1.26%
$ 4.45 million $ 5.75 million
Dec 18, 2 PM $ 0.0205
-0.59%
$ 4.4 million $ 5.8 million
Dec 18, 1 PM $ 0.0206
+0.77%
$ 4.42 million $ 5.78 million
Dec 18, 12 PM $ 0.0204
+0.41%
$ 4.39 million $ 5.85 million
Dec 18, 11 AM $ 0.0203
+0.08%
$ 4.36 million $ 5.83 million
Dec 18, 10 AM $ 0.0203
-0.58%
$ 4.38 million $ 5.74 million
Dec 18, 9 AM $ 0.0205
+0.95%
$ 4.39 million $ 5.56 million
Dec 18, 8 AM $ 0.0203
+1.24%
$ 4.35 million $ 5.61 million
Dec 18, 7 AM $ 0.02
+0.24%
$ 4.29 million $ 5.59 million
Dec 18, 6 AM $ 0.02
+0.00%
$ 4.3 million $ 5.63 million
Dec 18, 5 AM $ 0.02
+0.02%
$ 4.3 million $ 5.58 million
Dec 18, 4 AM $ 0.02
-0.41%
$ 4.29 million $ 5.61 million
Dec 18, 3 AM $ 0.02
-0.19%
$ 4.31 million $ 5.67 million