Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.00335
-0.32%
$803,262 $103,862
Jun 9, 2 PM $0.00336
-0.80%
$806,088 $103,793
Jun 9, 1 PM $0.00339
+0.42%
$812,866 $104,707
Jun 9, 12 PM $0.00338
-1.51%
$809,430 $105,208
Jun 9, 11 AM $0.00343
+0.99%
$821,830 $105,483
Jun 9, 10 AM $0.0034
-1.04%
$813,757 $105,445
Jun 9, 9 AM $0.00343
+0.06%
$822,347 $123,896
Jun 9, 8 AM $0.00343
+0.85%
$821,832 $124,183
Jun 9, 7 AM $0.0034
+0.37%
$814,904 $124,765
Jun 9, 6 AM $0.00339
+0.27%
$811,899 $125,070
Jun 9, 5 AM $0.00338
-0.59%
$809,683 $124,382
Jun 9, 4 AM $0.0034
-0.48%
$814,476 $122,290
Jun 9, 3 AM $0.00342
+0.48%
$818,417 $122,142
Jun 9, 2 AM $0.0034
+0.28%
$814,530 $122,254
Jun 9, 1 AM $0.00339
-0.30%
$812,221 $122,463
Jun 9, 12 AM $0.0034
-0.67%
$814,687 $121,696
Jun 8, 11 PM $0.00342
+1.13%
$819,543 $122,481
Jun 8, 10 PM $0.00338
-1.44%
$810,412 $122,477
Jun 8, 9 PM $0.00343
+0.41%
$822,341 $123,979
Jun 8, 8 PM $0.00342
+0.76%
$818,963 $112,113
Jun 8, 7 PM $0.00339
-0.52%
$812,806 $112,262
Jun 8, 6 PM $0.00341
-0.24%
$817,064 $112,557
Jun 8, 5 PM $0.00342
+0.69%
$819,070 $91,326
Jun 8, 4 PM $0.00339
-0.31%
$813,201 $90,941
Jun 8, 3 PM $0.0034
+0.10%
$815,705 $91,097
Jun 8, 2 PM $0.0034
+0.39%
$814,886 $102,337
Jun 8, 1 PM $0.00339
-0.15%
$811,690 $101,524
Jun 8, 12 PM $0.00339
+1.21%
$812,873 $101,143
Jun 8, 11 AM $0.00335
+0.31%
$803,745 $101,216
Jun 8, 10 AM $0.00334
-1.17%
$801,298 $82,849
Jun 8, 9 AM $0.00338
+0.01%
$810,751 $65,769
Jun 8, 8 AM $0.00338
+0.31%
$810,680 $79,546
Jun 8, 7 AM $0.00337
+1.02%
$808,212 $79,943
Jun 8, 6 AM $0.00334
-0.26%
$800,041 $79,714
Jun 8, 5 AM $0.00335
+0.79%
$802,118 $80,023
Jun 8, 4 AM $0.00332
-1.34%
$795,824 $80,784
Jun 8, 3 AM $0.00337
-0.52%
$808,110 $81,255
Jun 8, 2 AM $0.00339
+0.78%
$812,313 $917,876
Jun 8, 1 AM $0.00336
+0.04%
$806,023 $2.8 million
Jun 8, 12 AM $0.00336
-0.41%
$805,723 $2.82 million
Jun 7, 11 PM $0.00338
+2.57%
$809,036 $3.55 million
Jun 7, 10 PM $0.00329
-1.29%
$788,738 $3.53 million
Jun 7, 9 PM $0.00333
-0.02%
$799,033 $5.34 million
Jun 7, 8 PM $0.00334
+0.58%
$799,200 $5.34 million
Jun 7, 7 PM $0.00332
-0.40%
$794,591 $5.28 million
Jun 7, 6 PM $0.00333
-1.92%
$797,745 $5.58 million
Jun 7, 5 PM $0.0034
+0.65%
$813,902 $5.58 million
Jun 7, 4 PM $0.00337
+0.48%
$808,628 $5.58 million
Jun 7, 3 PM $0.00336
-0.48%
$804,744 $5.58 million
Jun 7, 2 PM $0.00337
+0.34%
$808,601 $5.57 million