Portals Historical Data

PORTALS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0122
+10.08%
$ 2.77 million $ 162,745
Feb 16, 5 AM $ 0.0111
-1.36%
$ 2.52 million $ 107,638
Feb 16, 4 AM $ 0.0112
+0.07%
$ 2.55 million $ 105,746
Feb 16, 3 AM $ 0.0112
-0.39%
$ 2.55 million $ 110,871
Feb 16, 2 AM $ 0.0113
+0.10%
$ 2.56 million $ 110,973
Feb 16, 1 AM $ 0.0113
-0.23%
$ 2.56 million $ 111,469
Feb 16, 12 AM $ 0.0113
+0.18%
$ 2.57 million $ 112,451
Feb 15, 11 PM $ 0.0113
-0.86%
$ 2.56 million $ 112,308
Feb 15, 10 PM $ 0.0114
+0.87%
$ 2.58 million $ 112,245
Feb 15, 9 PM $ 0.0113
-0.81%
$ 2.56 million $ 114,920
Feb 15, 8 PM $ 0.0113
+0.33%
$ 2.58 million $ 114,830
Feb 15, 7 PM $ 0.0113
+0.83%
$ 2.57 million $ 115,021
Feb 15, 6 PM $ 0.0112
-2.91%
$ 2.55 million $ 107,662
Feb 15, 5 PM $ 0.0116
+0.07%
$ 2.63 million $ 95,312
Feb 15, 4 PM $ 0.0116
+1.13%
$ 2.63 million $ 95,083
Feb 15, 3 PM $ 0.0114
-0.66%
$ 2.6 million $ 94,617
Feb 15, 2 PM $ 0.0115
+0.08%
$ 2.62 million $ 94,901
Feb 15, 1 PM $ 0.0115
+1.33%
$ 2.61 million $ 95,287
Feb 15, 12 PM $ 0.0113
-0.94%
$ 2.58 million $ 94,530
Feb 15, 11 AM $ 0.0114
+0.52%
$ 2.6 million $ 94,899
Feb 15, 10 AM $ 0.0114
-0.12%
$ 2.59 million $ 98,298
Feb 15, 9 AM $ 0.0114
-0.77%
$ 2.59 million $ 112,369
Feb 15, 8 AM $ 0.0115
-2.24%
$ 2.61 million $ 172,297
Feb 15, 7 AM $ 0.0118
-0.45%
$ 2.67 million $ 167,222
Feb 15, 6 AM $ 0.0118
-0.72%
$ 2.69 million $ 166,646
Feb 15, 5 AM $ 0.0119
-0.52%
$ 2.71 million $ 164,338
Feb 15, 4 AM $ 0.012
+0.10%
$ 2.72 million $ 164,144
Feb 15, 3 AM $ 0.0119
-0.21%
$ 2.72 million $ 159,227
Feb 15, 2 AM $ 0.012
-0.22%
$ 2.72 million $ 159,138
Feb 15, 1 AM $ 0.012
-0.29%
$ 2.73 million $ 255,176
Feb 15, 12 AM $ 0.012
+0.20%
$ 2.74 million $ 254,390
Feb 14, 11 PM $ 0.012
-0.51%
$ 2.73 million $ 254,671
Feb 14, 10 PM $ 0.0121
+0.24%
$ 2.75 million $ 254,953
Feb 14, 9 PM $ 0.012
-0.08%
$ 2.74 million $ 295,852
Feb 14, 8 PM $ 0.012
+0.07%
$ 2.74 million $ 355,082
Feb 14, 7 PM $ 0.012
-0.33%
$ 2.74 million $ 355,184
Feb 14, 6 PM $ 0.0121
+0.04%
$ 2.75 million $ 355,094
Feb 14, 5 PM $ 0.0121
+0.10%
$ 2.75 million $ 355,100
Feb 14, 4 PM $ 0.0121
-0.16%
$ 2.74 million $ 354,972
Feb 14, 3 PM $ 0.0121
+0.34%
$ 2.75 million $ 355,623
Feb 14, 2 PM $ 0.012
+0.10%
$ 2.74 million $ 405,935
Feb 14, 1 PM $ 0.012
-0.38%
$ 2.74 million $ 405,830
Feb 14, 12 PM $ 0.0121
+0.02%
$ 2.75 million $ 405,816
Feb 14, 11 AM $ 0.0121
-0.98%
$ 2.75 million $ 405,462
Feb 14, 10 AM $ 0.0122
-0.92%
$ 2.77 million $ 465,519
Feb 14, 9 AM $ 0.0123
+0.73%
$ 2.8 million $ 452,334
Feb 14, 8 AM $ 0.0122
+0.12%
$ 2.78 million $ 390,195
Feb 14, 7 AM $ 0.0122
+0.13%
$ 2.78 million $ 390,308
Feb 14, 6 AM $ 0.0122
-0.43%
$ 2.77 million $ 591,411
Feb 14, 5 AM $ 0.0122
-0.95%
$ 2.78 million $ 597,796