Portals Historical Data

PORTALS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.02
-0.19%
$ 4.31 million $ 5.67 million
Dec 18, 2 AM $ 0.02
+0.10%
$ 4.31 million $ 5.6 million
Dec 18, 1 AM $ 0.02
-0.58%
$ 4.3 million $ 5.52 million
Dec 18, 12 AM $ 0.0201
+0.14%
$ 4.32 million $ 5.57 million
Dec 17, 11 PM $ 0.0201
-0.32%
$ 4.31 million $ 5.51 million
Dec 17, 10 PM $ 0.0201
-0.20%
$ 4.33 million $ 5.44 million
Dec 17, 9 PM $ 0.0202
-0.21%
$ 4.34 million $ 5.43 million
Dec 17, 8 PM $ 0.0202
-0.05%
$ 4.35 million $ 5.38 million
Dec 17, 7 PM $ 0.0202
-0.13%
$ 4.35 million $ 5.34 million
Dec 17, 6 PM $ 0.0203
-0.82%
$ 4.35 million $ 5.41 million
Dec 17, 5 PM $ 0.0204
+0.38%
$ 4.39 million $ 5.69 million
Dec 17, 4 PM $ 0.0204
-1.85%
$ 4.37 million $ 5.93 million
Dec 17, 3 PM $ 0.0207
-2.12%
$ 4.45 million $ 6 million
Dec 17, 2 PM $ 0.0212
+0.35%
$ 4.55 million $ 6.01 million
Dec 17, 1 PM $ 0.0211
-0.77%
$ 4.52 million $ 6.12 million
Dec 17, 12 PM $ 0.0212
-0.21%
$ 4.55 million $ 6.11 million
Dec 17, 11 AM $ 0.0212
+0.34%
$ 4.56 million $ 6.06 million
Dec 17, 10 AM $ 0.0211
+0.94%
$ 4.54 million $ 6.09 million
Dec 17, 9 AM $ 0.0209
-0.02%
$ 4.5 million $ 6.11 million
Dec 17, 8 AM $ 0.0209
+0.31%
$ 4.5 million $ 5.81 million
Dec 17, 7 AM $ 0.0209
+0.07%
$ 4.49 million $ 5.5 million
Dec 17, 6 AM $ 0.0208
-0.26%
$ 4.47 million $ 5.23 million
Dec 17, 5 AM $ 0.0209
+0.31%
$ 4.48 million $ 5.06 million
Dec 17, 4 AM $ 0.0208
-0.46%
$ 4.47 million $ 4.78 million
Dec 17, 3 AM $ 0.0209
+0.09%
$ 4.49 million $ 4.52 million
Dec 17, 2 AM $ 0.0209
-0.30%
$ 4.49 million $ 4.36 million
Dec 17, 1 AM $ 0.0209
+0.01%
$ 4.49 million $ 4.21 million
Dec 17, 12 AM $ 0.0209
+0.11%
$ 4.5 million $ 3.93 million
Dec 16, 11 PM $ 0.0209
-0.02%
$ 4.5 million $ 3.79 million
Dec 16, 10 PM $ 0.0209
+0.00%
$ 4.5 million $ 3.66 million
Dec 16, 9 PM $ 0.0209
-0.23%
$ 4.5 million $ 3.51 million
Dec 16, 8 PM $ 0.021
+0.24%
$ 4.51 million $ 3.35 million
Dec 16, 7 PM $ 0.0209
+0.38%
$ 4.5 million $ 3.17 million
Dec 16, 6 PM $ 0.0208
-0.24%
$ 4.48 million $ 2.92 million
Dec 16, 5 PM $ 0.0209
-0.03%
$ 4.49 million $ 2.59 million
Dec 16, 4 PM $ 0.0209
+0.13%
$ 4.49 million $ 2.3 million
Dec 16, 3 PM $ 0.0209
-0.23%
$ 4.48 million $ 2 million
Dec 16, 2 PM $ 0.0209
+0.27%
$ 4.49 million $ 1.71 million
Dec 16, 1 PM $ 0.0209
-0.10%
$ 4.48 million $ 1.47 million
Dec 16, 12 PM $ 0.0209
+0.21%
$ 4.49 million $ 1.23 million
Dec 16, 11 AM $ 0.0208
+0.02%
$ 4.48 million $ 1.02 million
Dec 16, 10 AM $ 0.0208
-0.22%
$ 4.48 million $ 858,927
Dec 16, 9 AM $ 0.0209
+2.40%
$ 4.49 million $ 763,893
Dec 16, 8 AM $ 0.0204
-0.07%
$ 4.38 million $ 1.01 million
Dec 16, 7 AM $ 0.0204
-0.15%
$ 4.38 million $ 1.24 million
Dec 16, 6 AM $ 0.0204
+0.95%
$ 4.39 million $ 1.51 million
Dec 16, 5 AM $ 0.0202
+0.32%
$ 4.35 million $ 1.79 million
Dec 16, 4 AM $ 0.0202
-0.24%
$ 4.34 million $ 1.99 million
Dec 16, 3 AM $ 0.0202
-0.04%
$ 4.35 million $ 2.19 million
Dec 16, 2 AM $ 0.0202
+0.02%
$ 4.35 million $ 2.42 million