Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 AM $0.00359
-0.65%
$859,425 $723,661
Jun 5, 10 AM $0.00361
+0.25%
$865,065 $747,349
Jun 5, 9 AM $0.0036
+0.43%
$862,942 $594,717
Jun 5, 8 AM $0.00359
-0.57%
$859,268 $531,888
Jun 5, 7 AM $0.00361
-0.16%
$864,192 $485,409
Jun 5, 6 AM $0.00361
-0.10%
$865,548 $259,399
Jun 5, 5 AM $0.00362
-0.04%
$866,408 $262,496
Jun 5, 4 AM $0.00362
-0.03%
$866,764 $150,638
Jun 5, 3 AM $0.00362
-0.42%
$867,047 $149,958
Jun 5, 2 AM $0.00363
-0.23%
$870,698 $799,853
Jun 5, 1 AM $0.00364
-0.64%
$872,700 $4.04 million
Jun 5, 12 AM $0.00367
+0.63%
$878,347 $4.06 million
Jun 4, 11 PM $0.00364
-0.40%
$872,835 $4.04 million
Jun 4, 10 PM $0.00366
-0.32%
$876,310 $4.04 million
Jun 4, 9 PM $0.00367
-0.57%
$879,088 $4.05 million
Jun 4, 8 PM $0.00369
-0.47%
$884,105 $4.1 million
Jun 4, 7 PM $0.00371
+0.53%
$888,299 $4.13 million
Jun 4, 6 PM $0.00369
-0.21%
$883,615 $4.11 million
Jun 4, 5 PM $0.0037
-0.61%
$885,445 $4.12 million
Jun 4, 4 PM $0.00372
+1.13%
$890,895 $4.14 million
Jun 4, 3 PM $0.00368
-0.06%
$880,964 $4.15 million
Jun 4, 2 PM $0.00368
+0.49%
$881,497 $4.13 million
Jun 4, 1 PM $0.00366
-0.53%
$877,196 $4.1 million
Jun 4, 12 PM $0.00368
-0.30%
$881,911 $4.1 million
Jun 4, 11 AM $0.00369
+0.18%
$884,590 $4.04 million
Jun 4, 10 AM $0.00369
-0.39%
$883,010 $4 million
Jun 4, 9 AM $0.0037
+0.85%
$886,461 $3.98 million
Jun 4, 8 AM $0.00367
-0.15%
$878,981 $4.02 million
Jun 4, 7 AM $0.00367
-0.86%
$880,009 $4.04 million
Jun 4, 6 AM $0.0037
-0.57%
$887,643 $6.86 million
Jun 4, 5 AM $0.00373
+0.00%
$892,755 $6.9 million
Jun 4, 4 AM $0.00373
+0.03%
$892,811 $6.9 million
Jun 4, 3 AM $0.00373
+0.48%
$892,550 $6.91 million
Jun 4, 2 AM $0.00371
-0.66%
$888,293 $6.12 million
Jun 4, 1 AM $0.00373
+0.18%
$894,203 $2.76 million
Jun 4, 12 AM $0.00373
-2.82%
$892,585 $2.82 million
Jun 3, 11 PM $0.00383
-0.02%
$918,511 $2.9 million
Jun 3, 10 PM $0.00383
-0.59%
$918,715 $2.89 million
Jun 3, 9 PM $0.00386
+0.80%
$924,209 $7.24 million
Jun 3, 8 PM $0.00383
+2.59%
$916,916 $7.17 million
Jun 3, 7 PM $0.00373
-1.26%
$893,727 $7.16 million
Jun 3, 6 PM $0.00378
-0.20%
$905,161 $7.28 million
Jun 3, 5 PM $0.00379
-0.26%
$906,953 $7.34 million
Jun 3, 4 PM $0.00379
+0.01%
$909,278 $7.25 million
Jun 3, 3 PM $0.00379
-0.07%
$909,230 $7.36 million
Jun 3, 2 PM $0.0038
-0.72%
$909,866 $7.4 million
Jun 3, 1 PM $0.00383
+0.15%
$916,497 $8.35 million
Jun 3, 12 PM $0.00382
-0.80%
$915,094 $10.5 million
Jun 3, 11 AM $0.00385
+0.32%
$922,465 $10.5 million
Jun 3, 10 AM $0.00384
+0.01%
$919,526 $10.44 million