Portals Historical Data

PORTALS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0202
+0.02%
$ 4.35 million $ 2.42 million
Dec 16, 1 AM $ 0.0202
-1.13%
$ 4.35 million $ 2.72 million
Dec 16, 12 AM $ 0.0205
-0.16%
$ 4.4 million $ 2.94 million
Dec 15, 11 PM $ 0.0205
+0.66%
$ 4.4 million $ 3.08 million
Dec 15, 10 PM $ 0.0204
-0.43%
$ 4.38 million $ 3.3 million
Dec 15, 9 PM $ 0.0205
-0.01%
$ 4.39 million $ 3.5 million
Dec 15, 8 PM $ 0.0205
-0.05%
$ 4.4 million $ 3.54 million
Dec 15, 7 PM $ 0.0205
+0.19%
$ 4.4 million $ 3.54 million
Dec 15, 6 PM $ 0.0204
-0.50%
$ 4.39 million $ 3.54 million
Dec 15, 5 PM $ 0.0205
-0.99%
$ 4.41 million $ 3.61 million
Dec 15, 4 PM $ 0.0207
-0.29%
$ 4.46 million $ 3.78 million
Dec 15, 3 PM $ 0.0208
-1.16%
$ 4.48 million $ 3.98 million
Dec 15, 2 PM $ 0.021
-1.61%
$ 4.52 million $ 4.16 million
Dec 15, 1 PM $ 0.0214
-0.45%
$ 4.59 million $ 4.22 million
Dec 15, 12 PM $ 0.0215
+0.53%
$ 4.62 million $ 4.33 million
Dec 15, 11 AM $ 0.0214
+0.91%
$ 4.59 million $ 4.51 million
Dec 15, 10 AM $ 0.0212
-0.21%
$ 4.55 million $ 4.66 million
Dec 15, 9 AM $ 0.0212
-0.54%
$ 4.56 million $ 4.82 million
Dec 15, 8 AM $ 0.0213
+0.14%
$ 4.58 million $ 4.77 million
Dec 15, 7 AM $ 0.0213
+0.33%
$ 4.58 million $ 4.73 million
Dec 15, 6 AM $ 0.0212
-0.16%
$ 4.56 million $ 4.48 million
Dec 15, 5 AM $ 0.0213
-0.09%
$ 4.58 million $ 4.28 million
Dec 15, 4 AM $ 0.0213
-0.32%
$ 4.57 million $ 4.18 million
Dec 15, 3 AM $ 0.0214
+0.20%
$ 4.59 million $ 4.14 million
Dec 15, 2 AM $ 0.0213
+0.10%
$ 4.58 million $ 4.08 million
Dec 15, 1 AM $ 0.0213
+0.06%
$ 4.57 million $ 4.02 million
Dec 15, 12 AM $ 0.0213
+0.05%
$ 4.57 million $ 3.96 million
Dec 14, 11 PM $ 0.0213
+0.01%
$ 4.57 million $ 3.97 million
Dec 14, 10 PM $ 0.0213
-0.08%
$ 4.57 million $ 3.87 million
Dec 14, 9 PM $ 0.0213
-2.55%
$ 4.57 million $ 3.66 million
Dec 14, 8 PM $ 0.0218
-0.14%
$ 4.69 million $ 3.64 million
Dec 14, 7 PM $ 0.0219
-0.28%
$ 4.7 million $ 3.64 million
Dec 14, 6 PM $ 0.0219
-1.66%
$ 4.71 million $ 3.64 million
Dec 14, 5 PM $ 0.0223
-0.17%
$ 4.79 million $ 3.58 million
Dec 14, 4 PM $ 0.0223
+0.18%
$ 4.8 million $ 3.41 million
Dec 14, 3 PM $ 0.0223
-0.11%
$ 4.79 million $ 3.26 million
Dec 14, 2 PM $ 0.0223
-0.20%
$ 4.8 million $ 3.21 million
Dec 14, 1 PM $ 0.0224
-1.57%
$ 4.81 million $ 3.4 million
Dec 14, 12 PM $ 0.0227
+0.39%
$ 4.89 million $ 3.47 million
Dec 14, 11 AM $ 0.0226
-0.98%
$ 4.86 million $ 3.46 million
Dec 14, 10 AM $ 0.0229
-1.80%
$ 4.92 million $ 3.44 million
Dec 14, 9 AM $ 0.0233
-0.67%
$ 5 million $ 3.44 million
Dec 14, 8 AM $ 0.0234
-0.21%
$ 5.04 million $ 3.42 million
Dec 14, 7 AM $ 0.0235
-0.05%
$ 5.05 million $ 3.39 million
Dec 14, 6 AM $ 0.0235
-0.38%
$ 5.05 million $ 3.42 million
Dec 14, 5 AM $ 0.0236
+0.00%
$ 5.07 million $ 3.51 million
Dec 14, 4 AM $ 0.0236
-0.33%
$ 5.07 million $ 3.61 million
Dec 14, 3 AM $ 0.0237
-0.12%
$ 5.09 million $ 3.65 million
Dec 14, 2 AM $ 0.0237
-0.30%
$ 5.07 million $ 3.62 million
Dec 14, 1 AM $ 0.0238
-0.37%
$ 5.11 million $ 3.51 million