Portals Historical Data

PORTALS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0122
-0.43%
$ 2.77 million $ 591,411
Feb 14, 5 AM $ 0.0122
-0.95%
$ 2.78 million $ 597,796
Feb 14, 4 AM $ 0.0124
+0.11%
$ 2.81 million $ 596,049
Feb 14, 3 AM $ 0.0123
-0.65%
$ 2.81 million $ 598,928
Feb 14, 2 AM $ 0.0124
-0.24%
$ 2.83 million $ 599,705
Feb 14, 1 AM $ 0.0125
-0.18%
$ 2.83 million $ 504,354
Feb 14, 12 AM $ 0.0125
-0.20%
$ 2.84 million $ 504,072
Feb 13, 11 PM $ 0.0125
-0.03%
$ 2.84 million $ 504,339
Feb 13, 10 PM $ 0.0125
+1.55%
$ 2.84 million $ 503,861
Feb 13, 9 PM $ 0.0123
+2.11%
$ 2.8 million $ 460,871
Feb 13, 8 PM $ 0.0121
-0.52%
$ 2.74 million $ 409,753
Feb 13, 7 PM $ 0.0121
-0.33%
$ 2.76 million $ 411,843
Feb 13, 6 PM $ 0.0122
+0.22%
$ 2.77 million $ 412,825
Feb 13, 5 PM $ 0.0121
-0.31%
$ 2.76 million $ 416,307
Feb 13, 4 PM $ 0.0122
-0.18%
$ 2.77 million $ 416,291
Feb 13, 3 PM $ 0.0122
+0.38%
$ 2.77 million $ 416,647
Feb 13, 2 PM $ 0.0121
+0.23%
$ 2.76 million $ 367,448
Feb 13, 1 PM $ 0.0121
-0.22%
$ 2.76 million $ 367,138
Feb 13, 12 PM $ 0.0121
+0.37%
$ 2.76 million $ 369,298
Feb 13, 11 AM $ 0.0121
+1.92%
$ 2.75 million $ 392,190
Feb 13, 10 AM $ 0.0119
-0.59%
$ 2.7 million $ 328,787
Feb 13, 9 AM $ 0.0119
-0.06%
$ 2.72 million $ 328,035
Feb 13, 8 AM $ 0.012
+0.51%
$ 2.72 million $ 329,629
Feb 13, 7 AM $ 0.0119
+0.55%
$ 2.71 million $ 331,252
Feb 13, 6 AM $ 0.0118
+0.97%
$ 2.69 million $ 129,924
Feb 13, 5 AM $ 0.0117
-0.21%
$ 2.67 million $ 123,227
Feb 13, 4 AM $ 0.0117
-0.05%
$ 2.67 million $ 152,785
Feb 13, 3 AM $ 0.0117
+0.28%
$ 2.67 million $ 149,807
Feb 13, 2 AM $ 0.0117
+0.57%
$ 2.66 million $ 148,881
Feb 13, 1 AM $ 0.0116
-0.14%
$ 2.65 million $ 148,511
Feb 13, 12 AM $ 0.0117
-0.55%
$ 2.65 million $ 148,509
Feb 12, 11 PM $ 0.0117
+0.06%
$ 2.67 million $ 147,746
Feb 12, 10 PM $ 0.0117
+0.73%
$ 2.67 million $ 209,949
Feb 12, 9 PM $ 0.0116
+0.39%
$ 2.65 million $ 243,470
Feb 12, 8 PM $ 0.0116
-0.08%
$ 2.64 million $ 243,748
Feb 12, 7 PM $ 0.0116
-0.39%
$ 2.64 million $ 307,397
Feb 12, 6 PM $ 0.0116
+0.51%
$ 2.65 million $ 509,457
Feb 12, 5 PM $ 0.0116
-0.49%
$ 2.64 million $ 524,564
Feb 12, 4 PM $ 0.0116
-0.56%
$ 2.65 million $ 528,915
Feb 12, 3 PM $ 0.0117
+0.05%
$ 2.66 million $ 527,932
Feb 12, 2 PM $ 0.0117
-0.36%
$ 2.66 million $ 527,316
Feb 12, 1 PM $ 0.0117
-1.94%
$ 2.67 million $ 531,706
Feb 12, 12 PM $ 0.012
-4.67%
$ 2.72 million $ 568,472
Feb 12, 11 AM $ 0.0126
-0.32%
$ 2.86 million $ 561,606
Feb 12, 10 AM $ 0.0126
-0.16%
$ 2.87 million $ 562,686
Feb 12, 9 AM $ 0.0126
+0.55%
$ 2.87 million $ 562,486
Feb 12, 8 AM $ 0.0126
+0.10%
$ 2.86 million $ 580,777
Feb 12, 7 AM $ 0.0125
-1.04%
$ 2.85 million $ 639,849
Feb 12, 6 AM $ 0.0127
+0.26%
$ 2.88 million $ 640,813
Feb 12, 5 AM $ 0.0126
+1.26%
$ 2.88 million $ 640,867