Portals Historical Data

PORTALS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0126
+1.26%
$ 2.88 million $ 640,867
Feb 12, 4 AM $ 0.0125
-0.59%
$ 2.84 million $ 611,246
Feb 12, 3 AM $ 0.0126
+0.67%
$ 2.86 million $ 611,901
Feb 12, 2 AM $ 0.0125
-0.26%
$ 2.84 million $ 612,045
Feb 12, 1 AM $ 0.0125
-0.09%
$ 2.85 million $ 611,968
Feb 12, 12 AM $ 0.0125
+0.11%
$ 2.85 million $ 611,840
Feb 11, 11 PM $ 0.0125
+0.53%
$ 2.85 million $ 640,472
Feb 11, 10 PM $ 0.0125
+0.78%
$ 2.84 million $ 559,882
Feb 11, 9 PM $ 0.0124
-0.83%
$ 2.81 million $ 545,514
Feb 11, 8 PM $ 0.0125
-0.09%
$ 2.84 million $ 536,727
Feb 11, 7 PM $ 0.0125
+0.31%
$ 2.84 million $ 481,707
Feb 11, 6 PM $ 0.0124
+0.69%
$ 2.83 million $ 285,867
Feb 11, 5 PM $ 0.0124
-0.69%
$ 2.81 million $ 311,597
Feb 11, 4 PM $ 0.0124
-0.25%
$ 2.83 million $ 309,900
Feb 11, 3 PM $ 0.0125
-0.32%
$ 2.84 million $ 310,283
Feb 11, 2 PM $ 0.0125
-0.56%
$ 2.85 million $ 309,879
Feb 11, 1 PM $ 0.0126
-0.91%
$ 2.86 million $ 339,016
Feb 11, 12 PM $ 0.0127
+0.09%
$ 2.89 million $ 285,082
Feb 11, 11 AM $ 0.0127
-0.36%
$ 2.88 million $ 285,203
Feb 11, 10 AM $ 0.0127
+0.60%
$ 2.89 million $ 283,906
Feb 11, 9 AM $ 0.0127
+0.71%
$ 2.88 million $ 300,824
Feb 11, 8 AM $ 0.0126
-4.83%
$ 2.86 million $ 325,144
Feb 11, 7 AM $ 0.0133
+6.62%
$ 2.86 million $ 292,388
Feb 11, 6 AM $ 0.0125
-0.48%
$ 2.84 million $ 275,597
Feb 11, 5 AM $ 0.0125
+0.29%
$ 2.85 million $ 305,341
Feb 11, 4 AM $ 0.0125
-0.62%
$ 2.84 million $ 308,282
Feb 11, 3 AM $ 0.0126
+0.03%
$ 2.86 million $ 308,125
Feb 11, 2 AM $ 0.0126
+0.47%
$ 2.86 million $ 308,163
Feb 11, 1 AM $ 0.0125
-0.55%
$ 2.85 million $ 308,542
Feb 11, 12 AM $ 0.0126
+0.35%
$ 2.86 million $ 309,087
Feb 10, 11 PM $ 0.0125
+0.15%
$ 2.85 million $ 280,864
Feb 10, 10 PM $ 0.0125
-0.24%
$ 2.85 million $ 280,564
Feb 10, 9 PM $ 0.0126
-0.39%
$ 2.86 million $ 294,045
Feb 10, 8 PM $ 0.0126
+0.49%
$ 2.87 million $ 294,511
Feb 10, 7 PM $ 0.0125
-0.34%
$ 2.85 million $ 284,268
Feb 10, 6 PM $ 0.0126
+2.82%
$ 2.86 million $ 279,770
Feb 10, 5 PM $ 0.0122
-0.26%
$ 2.78 million $ 245,558
Feb 10, 4 PM $ 0.0123
-0.02%
$ 2.79 million $ 244,624
Feb 10, 3 PM $ 0.0123
-0.28%
$ 2.79 million $ 244,613
Feb 10, 2 PM $ 0.0123
-2.44%
$ 2.8 million $ 245,044
Feb 10, 1 PM $ 0.0126
+0.07%
$ 2.87 million $ 226,360
Feb 10, 12 PM $ 0.0126
+0.41%
$ 2.87 million $ 226,687
Feb 10, 11 AM $ 0.0126
-0.33%
$ 2.86 million $ 235,510
Feb 10, 10 AM $ 0.0126
+2.07%
$ 2.86 million $ 235,291
Feb 10, 9 AM $ 0.0123
-7.03%
$ 2.81 million $ 220,373
Feb 10, 8 AM $ 0.0133
+9.89%
$ 2.9 million $ 221,057
Feb 10, 7 AM $ 0.0121
+0.41%
$ 2.75 million $ 258,029
Feb 10, 6 AM $ 0.012
+0.11%
$ 2.74 million $ 254,350
Feb 10, 5 AM $ 0.012
+0.03%
$ 2.74 million $ 224,956
Feb 10, 4 AM $ 0.012
+0.61%
$ 2.74 million $ 222,318