Portals Historical Data

PORTALS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0238
-0.37%
$ 5.11 million $ 3.51 million
Dec 14, 12 AM $ 0.0239
-1.32%
$ 5.13 million $ 3.38 million
Dec 13, 11 PM $ 0.0242
-0.48%
$ 5.2 million $ 3.34 million
Dec 13, 10 PM $ 0.0243
-0.44%
$ 5.23 million $ 3.39 million
Dec 13, 9 PM $ 0.0244
+0.76%
$ 5.25 million $ 3.58 million
Dec 13, 8 PM $ 0.0242
-0.05%
$ 5.21 million $ 3.75 million
Dec 13, 7 PM $ 0.0243
-0.62%
$ 5.21 million $ 3.96 million
Dec 13, 6 PM $ 0.0244
+0.10%
$ 5.25 million $ 4.12 million
Dec 13, 5 PM $ 0.0244
-0.72%
$ 5.24 million $ 4.34 million
Dec 13, 4 PM $ 0.0246
+1.75%
$ 5.28 million $ 4.46 million
Dec 13, 3 PM $ 0.0241
+1.21%
$ 5.19 million $ 4.58 million
Dec 13, 2 PM $ 0.0239
+0.78%
$ 5.13 million $ 4.64 million
Dec 13, 1 PM $ 0.0237
+0.07%
$ 5.09 million $ 4.6 million
Dec 13, 12 PM $ 0.0237
+0.25%
$ 5.08 million $ 4.59 million
Dec 13, 11 AM $ 0.0236
-0.05%
$ 5.07 million $ 4.61 million
Dec 13, 10 AM $ 0.0236
-1.49%
$ 5.07 million $ 4.67 million
Dec 13, 9 AM $ 0.024
+0.00%
$ 5.15 million $ 4.68 million
Dec 13, 8 AM $ 0.024
+2.81%
$ 5.15 million $ 4.74 million
Dec 13, 7 AM $ 0.0233
+0.08%
$ 5.01 million $ 4.73 million
Dec 13, 6 AM $ 0.0233
-0.23%
$ 5 million $ 4.87 million
Dec 13, 5 AM $ 0.0234
+0.16%
$ 5.02 million $ 4.79 million
Dec 13, 4 AM $ 0.0233
+0.04%
$ 5.01 million $ 4.71 million
Dec 13, 3 AM $ 0.0233
+0.34%
$ 5.01 million $ 4.7 million
Dec 13, 2 AM $ 0.0232
-1.81%
$ 4.99 million $ 4.77 million
Dec 13, 1 AM $ 0.0236
-5.32%
$ 5.08 million $ 4.92 million
Dec 13, 12 AM $ 0.025
-1.69%
$ 5.36 million $ 5 million
Dec 12, 11 PM $ 0.0254
+0.79%
$ 5.46 million $ 5.02 million
Dec 12, 10 PM $ 0.0252
-0.11%
$ 5.41 million $ 5.04 million
Dec 12, 9 PM $ 0.0252
+2.64%
$ 5.42 million $ 5.08 million
Dec 12, 8 PM $ 0.0246
+3.53%
$ 5.28 million $ 5.15 million
Dec 12, 7 PM $ 0.0237
+2.34%
$ 5.1 million $ 5.2 million
Dec 12, 6 PM $ 0.0232
+2.62%
$ 4.98 million $ 5.22 million
Dec 12, 5 PM $ 0.0226
+1.71%
$ 4.86 million $ 5.17 million
Dec 12, 4 PM $ 0.0222
-1.01%
$ 4.78 million $ 5.24 million
Dec 12, 3 PM $ 0.0225
-3.13%
$ 4.82 million $ 5.17 million
Dec 12, 2 PM $ 0.0232
-0.94%
$ 4.98 million $ 5.16 million
Dec 12, 1 PM $ 0.0234
+5.61%
$ 5.03 million $ 5.1 million
Dec 12, 12 PM $ 0.0222
+0.66%
$ 4.76 million $ 5.17 million
Dec 12, 11 AM $ 0.022
+0.91%
$ 4.73 million $ 5.19 million
Dec 12, 10 AM $ 0.0218
+0.10%
$ 4.69 million $ 5.17 million
Dec 12, 9 AM $ 0.0218
+3.81%
$ 4.67 million $ 5.19 million
Dec 12, 8 AM $ 0.021
+0.83%
$ 4.51 million $ 5.1 million
Dec 12, 7 AM $ 0.0207
+0.55%
$ 4.46 million $ 5.07 million
Dec 12, 6 AM $ 0.0206
+0.61%
$ 4.43 million $ 5.06 million
Dec 12, 5 AM $ 0.0205
-0.27%
$ 4.41 million $ 5.05 million
Dec 12, 4 AM $ 0.0206
-0.23%
$ 4.42 million $ 5.07 million
Dec 12, 3 AM $ 0.0206
-0.40%
$ 4.43 million $ 5.04 million
Dec 12, 2 AM $ 0.0207
+0.44%
$ 4.45 million $ 5.03 million
Dec 12, 1 AM $ 0.0206
-0.61%
$ 4.43 million $ 4.96 million
Dec 12, 12 AM $ 0.0207
+0.15%
$ 4.45 million $ 5.05 million