Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.00429
+5.30%
$1.03 million $39.85 million
Jun 1, 6 AM $0.00407
-1.24%
$975,341 $39.42 million
Jun 1, 5 AM $0.00412
+0.56%
$987,607 $61.12 million
Jun 1, 4 AM $0.0041
-6.15%
$982,091 $61.21 million
Jun 1, 3 AM $0.00441
+2.13%
$1.06 million $39.94 million
Jun 1, 2 AM $0.00432
-1.01%
$1.04 million $39.69 million
Jun 1, 1 AM $0.00436
-0.03%
$1.05 million $39.61 million
Jun 1, 12 AM $0.00437
+1.08%
$1.05 million $40.02 million
May 31, 11 PM $0.00432
-1.24%
$1.03 million $39.6 million
May 31, 10 PM $0.00437
+0.91%
$1.05 million $39.78 million
May 31, 9 PM $0.00433
-0.67%
$1.04 million $39.61 million
May 31, 8 PM $0.00436
+0.63%
$1.05 million $39.45 million
May 31, 7 PM $0.00434
-0.40%
$1.04 million $39.39 million
May 31, 6 PM $0.00435
+0.90%
$1.04 million $38.97 million
May 31, 5 PM $0.00432
-0.06%
$1.03 million $38.73 million
May 31, 4 PM $0.00432
+1.38%
$1.03 million $38.6 million
May 31, 3 PM $0.00426
+0.52%
$1.02 million $38.78 million
May 31, 2 PM $0.00424
-10.01%
$1.02 million $38.75 million
May 31, 1 PM $0.00471
-0.09%
$1.13 million $22.37 million
May 31, 12 PM $0.00471
-0.01%
$1.13 million $22.23 million
May 31, 11 AM $0.00471
-0.02%
$1.13 million $22.11 million
May 31, 10 AM $0.00471
-0.35%
$1.13 million $21.98 million
May 31, 9 AM $0.00473
+0.14%
$1.13 million $22.05 million
May 31, 8 AM $0.00472
-0.06%
$1.13 million $21.93 million
May 31, 7 AM $0.00473
-0.35%
$1.13 million $21.93 million
May 31, 6 AM $0.00474
-2.04%
$1.14 million $21.95 million
May 31, 5 AM $0.00484
-8.73%
$1.16 million $21.33 million
May 31, 4 AM $0.00531
-0.43%
$1.27 million $141,230
May 31, 3 AM $0.00533
-1.09%
$1.28 million $141,484
May 31, 2 AM $0.00539
+0.13%
$1.29 million $141,246
May 31, 1 AM $0.00538
-0.23%
$1.29 million $141,488
May 31, 12 AM $0.00539
+1.63%
$1.29 million $141,525
May 30, 11 PM $0.00531
-0.87%
$1.27 million $141,094
May 30, 10 PM $0.00535
+0.54%
$1.28 million $140,601
May 30, 9 PM $0.00533
-0.36%
$1.28 million $140,005
May 30, 8 PM $0.00534
-0.19%
$1.28 million $140,476
May 30, 7 PM $0.00535
+0.72%
$1.28 million $54,264
May 30, 6 PM $0.00531
+0.21%
$1.27 million $52,804
May 30, 5 PM $0.0053
-0.04%
$1.27 million $52,541
May 30, 4 PM $0.0053
+1.20%
$1.27 million $52,198
May 30, 3 PM $0.00524
-0.16%
$1.26 million $151,493
May 30, 2 PM $0.00525
-0.10%
$1.26 million $150,955
May 30, 1 PM $0.00525
-0.34%
$1.26 million $151,113
May 30, 12 PM $0.00527
+0.60%
$1.26 million $150,933
May 30, 11 AM $0.00524
+0.01%
$1.26 million $151,176
May 30, 10 AM $0.00524
+0.53%
$1.26 million $150,832
May 30, 9 AM $0.00522
-0.45%
$1.25 million $150,938
May 30, 8 AM $0.00525
+0.42%
$1.26 million $150,844
May 30, 7 AM $0.00522
-0.16%
$1.25 million $151,004
May 30, 6 AM $0.00523
-1.29%
$1.25 million $151,150