Portals Historical Data

PORTALS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0206
-0.61%
$ 4.43 million $ 4.96 million
Dec 12, 12 AM $ 0.0207
+0.15%
$ 4.45 million $ 5.05 million
Dec 11, 11 PM $ 0.0207
+0.01%
$ 4.45 million $ 5.09 million
Dec 11, 10 PM $ 0.0207
+0.08%
$ 4.45 million $ 5.07 million
Dec 11, 9 PM $ 0.0207
-7.01%
$ 4.44 million $ 4.95 million
Dec 11, 8 PM $ 0.0222
+7.93%
$ 4.78 million $ 4.79 million
Dec 11, 7 PM $ 0.0206
+0.58%
$ 4.43 million $ 4.64 million
Dec 11, 6 PM $ 0.0205
+0.66%
$ 4.41 million $ 4.6 million
Dec 11, 5 PM $ 0.0204
+0.18%
$ 4.38 million $ 4.6 million
Dec 11, 4 PM $ 0.0203
+0.36%
$ 4.36 million $ 4.6 million
Dec 11, 3 PM $ 0.0203
+1.18%
$ 4.35 million $ 4.69 million
Dec 11, 2 PM $ 0.02
-0.10%
$ 4.31 million $ 4.63 million
Dec 11, 1 PM $ 0.0201
+0.73%
$ 4.32 million $ 4.62 million
Dec 11, 12 PM $ 0.02
+1.83%
$ 4.29 million $ 4.54 million
Dec 11, 11 AM $ 0.0196
+0.19%
$ 4.21 million $ 4.51 million
Dec 11, 10 AM $ 0.0195
+1.76%
$ 4.19 million $ 4.5 million
Dec 11, 9 AM $ 0.0192
+0.06%
$ 4.12 million $ 4.5 million
Dec 11, 8 AM $ 0.0191
-0.01%
$ 4.11 million $ 4.58 million
Dec 11, 7 AM $ 0.0191
+0.07%
$ 4.11 million $ 4.67 million
Dec 11, 6 AM $ 0.0191
-0.01%
$ 4.11 million $ 4.76 million
Dec 11, 5 AM $ 0.0191
-0.07%
$ 4.11 million $ 4.84 million
Dec 11, 4 AM $ 0.0192
+0.24%
$ 4.12 million $ 4.89 million
Dec 11, 3 AM $ 0.0191
-0.28%
$ 4.11 million $ 4.97 million
Dec 11, 2 AM $ 0.0192
-0.26%
$ 4.12 million $ 5.01 million
Dec 11, 1 AM $ 0.0192
-0.07%
$ 4.14 million $ 5.09 million
Dec 11, 12 AM $ 0.0193
-0.57%
$ 4.14 million $ 5.12 million
Dec 10, 11 PM $ 0.0194
-0.26%
$ 4.16 million $ 5.15 million
Dec 10, 10 PM $ 0.0194
-0.57%
$ 4.17 million $ 5.14 million
Dec 10, 9 PM $ 0.0195
-0.09%
$ 4.2 million $ 5.23 million
Dec 10, 8 PM $ 0.0195
-0.47%
$ 4.2 million $ 5.37 million
Dec 10, 7 PM $ 0.0196
+0.00%
$ 4.22 million $ 5.46 million
Dec 10, 6 PM $ 0.0196
-0.34%
$ 4.22 million $ 5.46 million
Dec 10, 5 PM $ 0.0197
+0.07%
$ 4.22 million $ 5.53 million
Dec 10, 4 PM $ 0.0196
-0.14%
$ 4.23 million $ 5.56 million
Dec 10, 3 PM $ 0.0197
-0.20%
$ 4.22 million $ 5.57 million
Dec 10, 2 PM $ 0.0197
+0.07%
$ 4.23 million $ 5.66 million
Dec 10, 1 PM $ 0.0197
+0.75%
$ 4.23 million $ 5.7 million
Dec 10, 12 PM $ 0.0195
+0.28%
$ 4.2 million $ 5.8 million
Dec 10, 11 AM $ 0.0195
+0.10%
$ 4.19 million $ 5.82 million
Dec 10, 10 AM $ 0.0195
+0.33%
$ 4.18 million $ 5.8 million
Dec 10, 9 AM $ 0.0194
+0.13%
$ 4.17 million $ 5.78 million
Dec 10, 8 AM $ 0.0194
+0.28%
$ 4.16 million $ 5.84 million
Dec 10, 7 AM $ 0.0193
-0.25%
$ 4.15 million $ 5.91 million
Dec 10, 6 AM $ 0.0194
+0.33%
$ 4.16 million $ 5.96 million
Dec 10, 5 AM $ 0.0193
-0.30%
$ 4.15 million $ 5.91 million
Dec 10, 4 AM $ 0.0194
+0.28%
$ 4.16 million $ 5.72 million
Dec 10, 3 AM $ 0.0193
+0.22%
$ 4.15 million $ 5.55 million
Dec 10, 2 AM $ 0.0193
-0.02%
$ 4.14 million $ 5.55 million
Dec 10, 1 AM $ 0.0192
-2.13%
$ 4.13 million $ 5.52 million
Dec 10, 12 AM $ 0.0196
+1.05%
$ 4.22 million $ 5.52 million