Portals Historical Data

PORTALS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.012
+0.61%
$ 2.74 million $ 222,318
Feb 10, 3 AM $ 0.012
-1.04%
$ 2.72 million $ 222,565
Feb 10, 2 AM $ 0.0121
-0.33%
$ 2.75 million $ 222,341
Feb 10, 1 AM $ 0.0121
-0.07%
$ 2.76 million $ 221,944
Feb 10, 12 AM $ 0.0121
-0.28%
$ 2.76 million $ 221,878
Feb 9, 11 PM $ 0.0122
-0.23%
$ 2.77 million $ 221,889
Feb 9, 10 PM $ 0.0122
+0.67%
$ 2.77 million $ 223,238
Feb 9, 9 PM $ 0.0121
-0.09%
$ 2.76 million $ 230,972
Feb 9, 8 PM $ 0.0121
-0.43%
$ 2.76 million $ 247,752
Feb 9, 7 PM $ 0.0122
-1.78%
$ 2.77 million $ 304,182
Feb 9, 6 PM $ 0.0124
+1.66%
$ 2.82 million $ 301,525
Feb 9, 5 PM $ 0.0122
-0.45%
$ 2.77 million $ 291,142
Feb 9, 4 PM $ 0.0122
+0.26%
$ 2.79 million $ 289,563
Feb 9, 3 PM $ 0.0122
+0.56%
$ 2.78 million $ 289,076
Feb 9, 2 PM $ 0.0121
-0.04%
$ 2.76 million $ 287,792
Feb 9, 1 PM $ 0.0122
+0.76%
$ 2.77 million $ 272,957
Feb 9, 12 PM $ 0.0121
+1.49%
$ 2.74 million $ 271,889
Feb 9, 11 AM $ 0.0119
-0.03%
$ 2.7 million $ 270,258
Feb 9, 10 AM $ 0.0119
-2.23%
$ 2.7 million $ 270,999
Feb 9, 9 AM $ 0.0135
+9.66%
$ 3.08 million $ 306,023
Feb 9, 8 AM $ 0.0123
-0.47%
$ 2.81 million $ 236,309
Feb 9, 7 AM $ 0.0124
+0.14%
$ 2.82 million $ 236,209
Feb 9, 6 AM $ 0.0124
-0.46%
$ 2.82 million $ 236,802
Feb 9, 5 AM $ 0.0124
+0.45%
$ 2.83 million $ 236,804
Feb 9, 4 AM $ 0.0124
-0.64%
$ 2.82 million $ 236,546
Feb 9, 3 AM $ 0.0125
-0.25%
$ 2.83 million $ 236,353
Feb 9, 2 AM $ 0.0125
+0.22%
$ 2.84 million $ 236,205
Feb 9, 1 AM $ 0.0125
-0.94%
$ 2.83 million $ 236,324
Feb 9, 12 AM $ 0.0126
-0.12%
$ 2.86 million $ 235,947
Feb 8, 11 PM $ 0.0126
+0.34%
$ 2.87 million $ 236,488
Feb 8, 10 PM $ 0.0125
-1.82%
$ 2.86 million $ 235,521
Feb 8, 9 PM $ 0.0128
+0.03%
$ 2.91 million $ 214,287
Feb 8, 8 PM $ 0.0128
-0.73%
$ 2.91 million $ 200,138
Feb 8, 7 PM $ 0.0129
+0.30%
$ 2.93 million $ 144,212
Feb 8, 6 PM $ 0.0128
+0.22%
$ 2.92 million $ 144,797
Feb 8, 5 PM $ 0.0128
-0.59%
$ 2.91 million $ 149,766
Feb 8, 4 PM $ 0.0129
+0.32%
$ 2.93 million $ 151,032
Feb 8, 3 PM $ 0.0128
-0.15%
$ 2.92 million $ 152,308
Feb 8, 2 PM $ 0.0129
-0.21%
$ 2.93 million $ 158,351
Feb 8, 1 PM $ 0.0129
+0.01%
$ 2.93 million $ 159,335
Feb 8, 12 PM $ 0.0129
-0.29%
$ 2.93 million $ 160,331
Feb 8, 11 AM $ 0.0129
+0.61%
$ 2.94 million $ 153,630
Feb 8, 10 AM $ 0.0128
-2.65%
$ 2.92 million $ 153,759
Feb 8, 9 AM $ 0.0132
+0.23%
$ 3 million $ 136,243
Feb 8, 8 AM $ 0.0132
+0.05%
$ 2.99 million $ 137,302
Feb 8, 7 AM $ 0.0132
-0.11%
$ 2.99 million $ 140,131
Feb 8, 6 AM $ 0.0132
+0.14%
$ 3 million $ 140,480
Feb 8, 5 AM $ 0.0132
+0.01%
$ 2.99 million $ 140,758
Feb 8, 4 AM $ 0.0132
-0.64%
$ 2.99 million $ 142,143
Feb 8, 3 AM $ 0.0132
-0.48%
$ 3.01 million $ 142,824