Portals Historical Data

PORTALS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0196
+1.05%
$ 4.22 million $ 5.52 million
Dec 9, 11 PM $ 0.0194
-0.33%
$ 4.19 million $ 5.51 million
Dec 9, 10 PM $ 0.0195
-0.11%
$ 4.19 million $ 5.57 million
Dec 9, 9 PM $ 0.0195
+1.73%
$ 4.19 million $ 5.55 million
Dec 9, 8 PM $ 0.0192
+0.37%
$ 4.12 million $ 5.48 million
Dec 9, 7 PM $ 0.0191
+0.20%
$ 4.11 million $ 5.43 million
Dec 9, 6 PM $ 0.0191
+0.18%
$ 4.1 million $ 5.36 million
Dec 9, 5 PM $ 0.019
+0.39%
$ 4.09 million $ 5.36 million
Dec 9, 4 PM $ 0.019
+2.04%
$ 4.07 million $ 5.29 million
Dec 9, 3 PM $ 0.0186
+0.86%
$ 3.99 million $ 5.24 million
Dec 9, 2 PM $ 0.0184
+0.51%
$ 3.95 million $ 5.15 million
Dec 9, 1 PM $ 0.0183
-0.13%
$ 3.94 million $ 5.08 million
Dec 9, 12 PM $ 0.0184
+0.51%
$ 3.94 million $ 5.25 million
Dec 9, 11 AM $ 0.0183
-0.23%
$ 3.92 million $ 5.31 million
Dec 9, 10 AM $ 0.0183
-0.21%
$ 3.93 million $ 5.3 million
Dec 9, 9 AM $ 0.0183
+0.28%
$ 3.94 million $ 5.28 million
Dec 9, 8 AM $ 0.0183
-0.31%
$ 3.94 million $ 5.13 million
Dec 9, 7 AM $ 0.0183
+0.29%
$ 3.94 million $ 5.03 million
Dec 9, 6 AM $ 0.0183
+0.11%
$ 4.21 million $ 4.89 million
Dec 9, 5 AM $ 0.0183
-0.13%
$ 4.2 million $ 4.92 million
Dec 9, 4 AM $ 0.0183
+0.00%
$ 4.21 million $ 5.14 million
Dec 9, 3 AM $ 0.0183
-0.99%
$ 4.21 million $ 5.29 million
Dec 9, 2 AM $ 0.0185
-0.12%
$ 4.25 million $ 5.25 million
Dec 9, 1 AM $ 0.0185
+1.72%
$ 4.26 million $ 5.21 million
Dec 9, 12 AM $ 0.0182
-0.36%
$ 4.18 million $ 5.18 million
Dec 8, 11 PM $ 0.0183
-0.45%
$ 4.2 million $ 5.18 million
Dec 8, 10 PM $ 0.0183
+0.40%
$ 4.22 million $ 5.2 million
Dec 8, 9 PM $ 0.0183
-0.92%
$ 4.2 million $ 5.29 million
Dec 8, 8 PM $ 0.0184
+0.40%
$ 4.24 million $ 5.34 million
Dec 8, 7 PM $ 0.0184
-0.11%
$ 4.22 million $ 5.35 million
Dec 8, 6 PM $ 0.0184
-1.56%
$ 4.23 million $ 5.41 million
Dec 8, 5 PM $ 0.0187
+0.03%
$ 4.3 million $ 5.34 million
Dec 8, 4 PM $ 0.0187
-2.26%
$ 4.29 million $ 5.41 million
Dec 8, 3 PM $ 0.0191
+0.39%
$ 4.39 million $ 5.4 million
Dec 8, 2 PM $ 0.019
-0.18%
$ 4.37 million $ 5.45 million
Dec 8, 1 PM $ 0.019
-9.87%
$ 4.38 million $ 5.54 million
Dec 8, 12 PM $ 0.0211
+13.46%
$ 4.86 million $ 5.34 million
Dec 8, 11 AM $ 0.0186
+2.18%
$ 4.28 million $ 5.37 million
Dec 8, 10 AM $ 0.0182
+1.03%
$ 4.19 million $ 5.39 million
Dec 8, 9 AM $ 0.018
-0.14%
$ 4.14 million $ 5.42 million
Dec 8, 8 AM $ 0.0181
+1.50%
$ 4.16 million $ 5.37 million
Dec 8, 7 AM $ 0.0178
+3.33%
$ 4.09 million $ 5.27 million
Dec 8, 6 AM $ 0.0172
+0.69%
$ 3.96 million $ 5.31 million
Dec 8, 5 AM $ 0.0171
-0.24%
$ 3.94 million $ 5.4 million
Dec 8, 4 AM $ 0.0172
+0.21%
$ 3.94 million $ 5.41 million
Dec 8, 3 AM $ 0.0171
+1.44%
$ 3.94 million $ 5.41 million
Dec 8, 2 AM $ 0.0169
+1.28%
$ 3.88 million $ 5.47 million
Dec 8, 1 AM $ 0.0167
-0.17%
$ 3.83 million $ 5.47 million
Dec 8, 12 AM $ 0.0167
-0.46%
$ 3.84 million $ 5.45 million
Dec 7, 11 PM $ 0.0168
+1.04%
$ 3.84 million $ 5.37 million