Portals Historical Data

PORTALS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0132
-0.64%
$ 2.99 million $ 142,143
Feb 8, 3 AM $ 0.0132
-0.48%
$ 3.01 million $ 142,824
Feb 8, 2 AM $ 0.0133
-0.06%
$ 3.03 million $ 143,663
Feb 8, 1 AM $ 0.0133
+0.16%
$ 3.03 million $ 144,385
Feb 8, 12 AM $ 0.0133
-0.61%
$ 3.02 million $ 153,430
Feb 7, 11 PM $ 0.0134
-0.32%
$ 3.04 million $ 153,832
Feb 7, 10 PM $ 0.0134
+0.34%
$ 3.05 million $ 157,119
Feb 7, 9 PM $ 0.0134
-0.07%
$ 3.04 million $ 158,413
Feb 7, 8 PM $ 0.0134
-0.01%
$ 3.04 million $ 217,210
Feb 7, 7 PM $ 0.0134
-0.02%
$ 2.93 million $ 230,292
Feb 7, 6 PM $ 0.0134
-0.58%
$ 2.93 million $ 234,534
Feb 7, 5 PM $ 0.0135
-0.31%
$ 2.95 million $ 230,468
Feb 7, 4 PM $ 0.0135
+0.09%
$ 2.96 million $ 231,206
Feb 7, 3 PM $ 0.0135
-0.31%
$ 2.96 million $ 236,077
Feb 7, 2 PM $ 0.0135
-0.33%
$ 2.97 million $ 238,516
Feb 7, 1 PM $ 0.0136
-0.28%
$ 2.98 million $ 367,842
Feb 7, 12 PM $ 0.0136
-0.03%
$ 2.98 million $ 437,309
Feb 7, 11 AM $ 0.0136
+0.06%
$ 2.98 million $ 443,067
Feb 7, 10 AM $ 0.0136
+0.91%
$ 2.98 million $ 455,851
Feb 7, 9 AM $ 0.0135
+0.01%
$ 2.96 million $ 422,056
Feb 7, 8 AM $ 0.0135
+0.16%
$ 2.96 million $ 447,696
Feb 7, 7 AM $ 0.0135
-0.16%
$ 2.95 million $ 520,200
Feb 7, 6 AM $ 0.0135
-0.22%
$ 2.95 million $ 638,699
Feb 7, 5 AM $ 0.0135
-0.16%
$ 2.96 million $ 640,851
Feb 7, 4 AM $ 0.0135
-0.16%
$ 2.97 million $ 641,820
Feb 7, 3 AM $ 0.0136
+0.29%
$ 2.97 million $ 642,085
Feb 7, 2 AM $ 0.0135
-0.32%
$ 2.96 million $ 641,318
Feb 7, 1 AM $ 0.0136
-1.04%
$ 2.97 million $ 641,322
Feb 7, 12 AM $ 0.0137
-0.58%
$ 3 million $ 633,700
Feb 6, 11 PM $ 0.0138
-0.25%
$ 3.02 million $ 641,017
Feb 6, 10 PM $ 0.0138
+0.15%
$ 3.03 million $ 654,476
Feb 6, 9 PM $ 0.0138
-2.58%
$ 3.02 million $ 661,124
Feb 6, 8 PM $ 0.0142
+1.50%
$ 3.1 million $ 744,991
Feb 6, 7 PM $ 0.014
+0.23%
$ 3.06 million $ 841,357
Feb 6, 6 PM $ 0.0139
-0.10%
$ 3.05 million $ 844,141
Feb 6, 5 PM $ 0.0139
+0.23%
$ 3.05 million $ 846,644
Feb 6, 4 PM $ 0.0139
+1.05%
$ 3.05 million $ 877,299
Feb 6, 3 PM $ 0.0138
-2.17%
$ 3.01 million $ 1.34 million
Feb 6, 2 PM $ 0.0141
+0.00%
$ 3.08 million $ 1.35 million
Feb 6, 1 PM $ 0.0141
+0.74%
$ 3.08 million $ 1.41 million
Feb 6, 12 PM $ 0.014
+0.07%
$ 3.06 million $ 1.34 million
Feb 6, 11 AM $ 0.0139
-0.47%
$ 3.06 million $ 1.33 million
Feb 6, 10 AM $ 0.014
-0.50%
$ 3.07 million $ 1.32 million
Feb 6, 9 AM $ 0.0141
-0.27%
$ 3.09 million $ 1.32 million
Feb 6, 8 AM $ 0.0141
-1.91%
$ 3.1 million $ 1.28 million
Feb 6, 7 AM $ 0.0144
+3.07%
$ 3.16 million $ 1.22 million
Feb 6, 6 AM $ 0.014
-1.22%
$ 3.06 million $ 1.11 million
Feb 6, 5 AM $ 0.0141
+0.67%
$ 3.1 million $ 1.1 million
Feb 6, 4 AM $ 0.014
-0.04%
$ 3.08 million $ 1.1 million
Feb 6, 3 AM $ 0.0141
-0.37%
$ 3.08 million $ 1.1 million