Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.0053
+1.12%
$1.27 million $235,991
May 30, 4 AM $0.00524
-0.06%
$1.26 million $236,444
May 30, 3 AM $0.00525
-0.35%
$1.26 million $237,501
May 30, 2 AM $0.00526
+0.04%
$1.26 million $237,807
May 30, 1 AM $0.00526
+0.44%
$1.26 million $236,879
May 30, 12 AM $0.00524
-0.35%
$1.26 million $235,233
May 29, 11 PM $0.00526
+0.06%
$1.26 million $236,905
May 29, 10 PM $0.00525
+0.31%
$1.26 million $236,801
May 29, 9 PM $0.00524
-0.49%
$1.25 million $236,638
May 29, 8 PM $0.00526
+0.99%
$1.26 million $237,004
May 29, 7 PM $0.00521
-1.60%
$1.25 million $236,782
May 29, 6 PM $0.0053
+1.33%
$1.27 million $1.22 million
May 29, 5 PM $0.00523
-0.82%
$1.25 million $1.22 million
May 29, 4 PM $0.00527
+1.50%
$1.26 million $1.23 million
May 29, 3 PM $0.00519
-0.27%
$1.24 million $1.17 million
May 29, 2 PM $0.00521
-0.06%
$1.25 million $1.1 million
May 29, 1 PM $0.00521
-0.28%
$1.25 million $1.11 million
May 29, 12 PM $0.00522
+0.54%
$1.25 million $1.11 million
May 29, 11 AM $0.0052
+0.23%
$1.24 million $1.11 million
May 29, 10 AM $0.00518
-0.45%
$1.24 million $1.12 million
May 29, 9 AM $0.00521
+0.28%
$1.25 million $1.12 million
May 29, 8 AM $0.00519
-0.14%
$1.24 million $1.12 million
May 29, 7 AM $0.0052
-0.02%
$1.25 million $1.12 million
May 29, 6 AM $0.0052
+0.09%
$1.25 million $1.12 million
May 29, 5 AM $0.0052
+0.19%
$1.24 million $1.11 million
May 29, 4 AM $0.00519
-0.30%
$1.24 million $1.03 million
May 29, 3 AM $0.0052
-0.04%
$1.25 million $1.03 million
May 29, 2 AM $0.0052
-0.17%
$1.25 million $1.03 million
May 29, 1 AM $0.00521
+0.14%
$1.25 million $1.03 million
May 29, 12 AM $0.00521
-0.99%
$1.25 million $1.03 million
May 28, 11 PM $0.00526
+1.21%
$1.26 million $1.54 million
May 28, 10 PM $0.0052
-1.33%
$1.25 million $1.54 million
May 28, 9 PM $0.00528
+2.11%
$1.27 million $1.54 million
May 28, 8 PM $0.00518
-0.37%
$1.24 million $1.54 million
May 28, 7 PM $0.0052
-0.31%
$1.24 million $1.55 million
May 28, 6 PM $0.00521
-0.77%
$1.25 million $2.2 million
May 28, 5 PM $0.00525
-0.02%
$1.26 million $4.26 million
May 28, 4 PM $0.00525
+0.57%
$1.26 million $4.19 million
May 28, 3 PM $0.00522
+0.00%
$1.25 million $4.17 million
May 28, 2 PM $0.00522
+0.35%
$1.25 million $5.74 million
May 28, 1 PM $0.0052
-0.21%
$1.25 million $25.84 million
May 28, 12 PM $0.00522
+0.00%
$1.25 million $25.92 million
May 28, 11 AM $0.00522
-0.93%
$1.25 million $25.94 million
May 28, 10 AM $0.00526
-0.25%
$1.26 million $26.01 million
May 28, 9 AM $0.00528
+0.00%
$1.26 million $26.06 million
May 28, 8 AM $0.00528
+0.16%
$1.26 million $26.06 million
May 28, 7 AM $0.00527
+0.95%
$1.26 million $26.09 million
May 28, 6 AM $0.00522
-0.86%
$1.25 million $25.98 million
May 28, 5 AM $0.00526
-0.08%
$1.26 million $25.96 million
May 28, 4 AM $0.00527
+0.72%
$1.26 million $25.98 million