Portals Historical Data

PORTALS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.014
-0.04%
$ 3.08 million $ 1.1 million
Feb 6, 3 AM $ 0.0141
-0.37%
$ 3.08 million $ 1.1 million
Feb 6, 2 AM $ 0.0141
-0.21%
$ 3.09 million $ 1.1 million
Feb 6, 1 AM $ 0.0141
-0.67%
$ 3.1 million $ 1.1 million
Feb 6, 12 AM $ 0.0142
-0.65%
$ 3.12 million $ 1.1 million
Feb 5, 11 PM $ 0.0143
-0.01%
$ 3.14 million $ 1.09 million
Feb 5, 10 PM $ 0.0143
-2.29%
$ 3.14 million $ 1.08 million
Feb 5, 9 PM $ 0.0147
-7.32%
$ 3.21 million $ 1.07 million
Feb 5, 8 PM $ 0.0158
+8.21%
$ 3.47 million $ 928,157
Feb 5, 7 PM $ 0.0146
-0.77%
$ 3.2 million $ 818,902
Feb 5, 6 PM $ 0.0147
-0.82%
$ 3.23 million $ 902,632
Feb 5, 5 PM $ 0.0149
+0.16%
$ 3.26 million $ 899,766
Feb 5, 4 PM $ 0.0148
+0.93%
$ 3.25 million $ 868,861
Feb 5, 3 PM $ 0.0147
-1.16%
$ 3.22 million $ 407,744
Feb 5, 2 PM $ 0.0149
+0.83%
$ 3.26 million $ 387,410
Feb 5, 1 PM $ 0.0147
-0.15%
$ 3.23 million $ 199,192
Feb 5, 12 PM $ 0.0148
+0.03%
$ 3.24 million $ 199,203
Feb 5, 11 AM $ 0.0148
-0.11%
$ 3.24 million $ 198,398
Feb 5, 10 AM $ 0.0148
-0.41%
$ 3.24 million $ 198,666
Feb 5, 9 AM $ 0.0148
+0.14%
$ 3.25 million $ 196,822
Feb 5, 8 AM $ 0.0148
+0.08%
$ 3.25 million $ 195,233
Feb 5, 7 AM $ 0.0148
+0.28%
$ 3.25 million $ 192,436
Feb 5, 6 AM $ 0.0148
-0.31%
$ 3.24 million $ 247,826
Feb 5, 5 AM $ 0.0148
+0.42%
$ 3.25 million $ 247,311
Feb 5, 4 AM $ 0.0148
-0.25%
$ 3.23 million $ 247,381
Feb 5, 3 AM $ 0.0148
+0.11%
$ 3.24 million $ 247,123
Feb 5, 2 AM $ 0.0148
-0.02%
$ 3.24 million $ 246,644
Feb 5, 1 AM $ 0.0148
-0.55%
$ 3.24 million $ 249,914
Feb 5, 12 AM $ 0.0149
+0.25%
$ 3.26 million $ 249,670
Feb 4, 11 PM $ 0.0148
-0.44%
$ 3.25 million $ 250,465
Feb 4, 10 PM $ 0.0149
-0.06%
$ 3.26 million $ 250,217
Feb 4, 9 PM $ 0.0149
-0.59%
$ 3.27 million $ 249,338
Feb 4, 8 PM $ 0.015
-0.38%
$ 3.29 million $ 247,251
Feb 4, 7 PM $ 0.0151
+3.24%
$ 3.3 million $ 247,768
Feb 4, 6 PM $ 0.0146
-0.17%
$ 3.2 million $ 158,403
Feb 4, 5 PM $ 0.0146
-0.54%
$ 3.2 million $ 160,411
Feb 4, 4 PM $ 0.0147
-0.21%
$ 3.22 million $ 160,109
Feb 4, 3 PM $ 0.0147
-1.33%
$ 3.23 million $ 159,062
Feb 4, 2 PM $ 0.0149
-0.21%
$ 3.27 million $ 156,998
Feb 4, 1 PM $ 0.015
-0.20%
$ 3.28 million $ 153,718
Feb 4, 12 PM $ 0.015
+0.62%
$ 3.28 million $ 153,388
Feb 4, 11 AM $ 0.0149
-0.08%
$ 3.26 million $ 153,239
Feb 4, 10 AM $ 0.0149
-0.51%
$ 3.27 million $ 152,467
Feb 4, 9 AM $ 0.015
+0.16%
$ 3.28 million $ 153,370
Feb 4, 8 AM $ 0.015
-0.72%
$ 3.28 million $ 153,006
Feb 4, 7 AM $ 0.0151
-0.39%
$ 3.3 million $ 152,787
Feb 4, 6 AM $ 0.0151
+0.74%
$ 3.32 million $ 93,479
Feb 4, 5 AM $ 0.015
-0.64%
$ 3.29 million $ 94,100
Feb 4, 4 AM $ 0.0151
-0.02%
$ 3.31 million $ 93,678
Feb 4, 3 AM $ 0.0151
-0.01%
$ 3.31 million $ 93,792