Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.00438
+0.00%
$1.05 million $16.79 million
May 25, 9 PM $0.00438
+0.12%
$1.05 million $16.79 million
May 25, 8 PM $0.00438
-0.07%
$1.05 million $8.47 million
May 25, 7 PM $0.00438
-0.19%
$1.05 million $8.5 million
May 25, 6 PM $0.00439
-1.54%
$1.05 million $6.55 million
May 25, 5 PM $0.00446
+0.15%
$1.07 million $2.14 million
May 25, 4 PM $0.00445
-2.03%
$1.07 million $54,180
May 25, 3 PM $0.00455
-0.07%
$1.09 million $53,138
May 25, 2 PM $0.00455
+0.08%
$1.09 million $53,262
May 25, 1 PM $0.00455
+1.42%
$1.09 million $53,066
May 25, 12 PM $0.00448
-0.24%
$1.07 million $53,028
May 25, 11 AM $0.00449
-0.58%
$1.08 million $53,229
May 25, 10 AM $0.00452
+0.66%
$1.08 million $53,123
May 25, 9 AM $0.00449
-0.13%
$1.08 million $52,733
May 25, 8 AM $0.00449
-0.82%
$1.08 million $52,577
May 25, 7 AM $0.00453
+0.63%
$1.09 million $52,499
May 25, 6 AM $0.0045
-1.33%
$1.08 million $52,719
May 25, 5 AM $0.00456
+0.55%
$1.09 million $53,077
May 25, 4 AM $0.00454
+1.32%
$1.09 million $53,077
May 25, 3 AM $0.00448
-0.33%
$1.07 million $52,639
May 25, 2 AM $0.00449
-1.17%
$1.08 million $52,785
May 25, 1 AM $0.00455
+1.33%
$1.09 million $52,537
May 25, 12 AM $0.00448
+0.16%
$1.07 million $52,950
May 24, 11 PM $0.00448
-1.49%
$1.07 million $52,789
May 24, 10 PM $0.00454
+0.07%
$1.09 million $52,492
May 24, 9 PM $0.00454
+1.56%
$1.09 million $52,283
May 24, 8 PM $0.00447
-0.98%
$1.07 million $107,469
May 24, 7 PM $0.00452
+0.10%
$1.08 million $108,184
May 24, 6 PM $0.00451
+0.11%
$1.08 million $107,906
May 24, 5 PM $0.0045
+0.09%
$1.08 million $108,529
May 24, 4 PM $0.0045
+0.00%
$1.08 million $108,709
May 24, 3 PM $0.0045
-0.69%
$1.08 million $108,408
May 24, 2 PM $0.00453
+0.55%
$1.09 million $108,429
May 24, 1 PM $0.00451
-0.48%
$1.08 million $109,135
May 24, 12 PM $0.00453
-0.60%
$1.09 million $109,376
May 24, 11 AM $0.00456
-0.02%
$1.09 million $109,586
May 24, 10 AM $0.00456
-0.10%
$1.09 million $109,971
May 24, 9 AM $0.00456
+0.85%
$1.09 million $110,250
May 24, 8 AM $0.00452
-0.58%
$1.08 million $110,118
May 24, 7 AM $0.00455
-0.02%
$1.09 million $109,840
May 24, 6 AM $0.00455
+1.26%
$1.09 million $110,169
May 24, 5 AM $0.0045
-0.73%
$1.08 million $109,705
May 24, 4 AM $0.00453
-0.20%
$1.09 million $109,579
May 24, 3 AM $0.00454
-0.20%
$1.09 million $109,649
May 24, 2 AM $0.00455
+0.11%
$1.09 million $109,254
May 24, 1 AM $0.00454
+1.19%
$1.09 million $109,440
May 24, 12 AM $0.00449
-0.53%
$1.08 million $109,326
May 23, 11 PM $0.00452
-0.38%
$1.08 million $109,154
May 23, 10 PM $0.00453
+0.14%
$1.09 million $109,489
May 23, 9 PM $0.00452
+0.16%
$1.08 million $109,645