Portals Historical Data

PORTALS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0151
-0.01%
$ 3.31 million $ 93,792
Feb 4, 2 AM $ 0.0151
-0.65%
$ 3.31 million $ 94,249
Feb 4, 1 AM $ 0.0152
-0.63%
$ 3.33 million $ 90,673
Feb 4, 12 AM $ 0.0153
+0.75%
$ 3.36 million $ 90,501
Feb 3, 11 PM $ 0.0152
-1.04%
$ 3.33 million $ 89,941
Feb 3, 10 PM $ 0.0154
-0.27%
$ 3.37 million $ 88,849
Feb 3, 9 PM $ 0.0154
-0.74%
$ 3.37 million $ 88,356
Feb 3, 8 PM $ 0.0155
+0.93%
$ 3.4 million $ 88,565
Feb 3, 7 PM $ 0.0154
+0.14%
$ 3.37 million $ 87,710
Feb 3, 6 PM $ 0.0153
-0.29%
$ 3.36 million $ 85,747
Feb 3, 5 PM $ 0.0154
-0.66%
$ 3.37 million $ 83,100
Feb 3, 4 PM $ 0.0155
+0.39%
$ 3.4 million $ 81,383
Feb 3, 3 PM $ 0.0154
-1.04%
$ 3.39 million $ 80,867
Feb 3, 2 PM $ 0.0156
+0.63%
$ 3.42 million $ 82,916
Feb 3, 1 PM $ 0.0155
-0.11%
$ 3.4 million $ 85,041
Feb 3, 12 PM $ 0.0155
-0.32%
$ 3.4 million $ 86,129
Feb 3, 11 AM $ 0.0156
+0.72%
$ 3.42 million $ 86,825
Feb 3, 10 AM $ 0.0155
-0.75%
$ 3.39 million $ 87,781
Feb 3, 9 AM $ 0.0156
-0.65%
$ 3.42 million $ 89,916
Feb 3, 8 AM $ 0.0157
-0.09%
$ 3.44 million $ 89,791
Feb 3, 7 AM $ 0.0157
+1.17%
$ 3.44 million $ 96,571
Feb 3, 6 AM $ 0.0155
-0.01%
$ 3.4 million $ 131,777
Feb 3, 5 AM $ 0.0155
-0.42%
$ 3.4 million $ 131,722
Feb 3, 4 AM $ 0.0156
+0.36%
$ 3.42 million $ 131,618
Feb 3, 3 AM $ 0.0155
-0.25%
$ 3.4 million $ 131,046
Feb 3, 2 AM $ 0.0156
+0.22%
$ 3.41 million $ 132,297
Feb 3, 1 AM $ 0.0155
-0.16%
$ 3.41 million $ 131,674
Feb 3, 12 AM $ 0.0156
+0.05%
$ 3.41 million $ 131,408
Feb 2, 11 PM $ 0.0156
+0.10%
$ 3.41 million $ 130,759
Feb 2, 10 PM $ 0.0155
+0.17%
$ 3.41 million $ 134,685
Feb 2, 9 PM $ 0.0155
-0.03%
$ 3.4 million $ 134,077
Feb 2, 8 PM $ 0.0155
-1.04%
$ 3.4 million $ 134,233
Feb 2, 7 PM $ 0.0157
-0.29%
$ 3.44 million $ 133,401
Feb 2, 6 PM $ 0.0157
+0.12%
$ 3.45 million $ 134,145
Feb 2, 5 PM $ 0.0157
-0.17%
$ 3.44 million $ 163,696
Feb 2, 4 PM $ 0.0157
+0.30%
$ 3.45 million $ 164,387
Feb 2, 3 PM $ 0.0157
+0.59%
$ 3.44 million $ 164,475
Feb 2, 2 PM $ 0.0156
+0.00%
$ 3.42 million $ 162,577
Feb 2, 1 PM $ 0.0156
-0.09%
$ 3.42 million $ 162,360
Feb 2, 12 PM $ 0.0156
-0.36%
$ 3.42 million $ 790,685
Feb 2, 11 AM $ 0.0157
-0.11%
$ 3.43 million $ 790,025
Feb 2, 10 AM $ 0.0157
-0.81%
$ 3.44 million $ 789,460
Feb 2, 9 AM $ 0.0158
+0.60%
$ 3.47 million $ 787,207
Feb 2, 8 AM $ 0.0157
+0.14%
$ 3.44 million $ 790,032
Feb 2, 7 AM $ 0.0157
+0.40%
$ 3.44 million $ 786,083
Feb 2, 6 AM $ 0.0156
+0.23%
$ 3.43 million $ 738,945
Feb 2, 5 AM $ 0.0156
-0.67%
$ 3.42 million $ 738,127
Feb 2, 4 AM $ 0.0157
+0.18%
$ 3.44 million $ 754,303
Feb 2, 3 AM $ 0.0157
-0.93%
$ 3.44 million $ 756,660
Feb 2, 2 AM $ 0.0158
+0.10%
$ 3.47 million $ 809,962