Portals Historical Data

PORTALS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0174
-1.73%
$ 4 million $ 5.2 million
Dec 5, 10 PM $ 0.0177
+3.70%
$ 4.07 million $ 5.14 million
Dec 5, 9 PM $ 0.0171
-1.32%
$ 3.92 million $ 5.12 million
Dec 5, 8 PM $ 0.0173
-1.26%
$ 3.98 million $ 5.04 million
Dec 5, 7 PM $ 0.0175
+2.13%
$ 4.02 million $ 5.01 million
Dec 5, 6 PM $ 0.0171
+2.55%
$ 3.94 million $ 4.99 million
Dec 5, 5 PM $ 0.0167
+1.43%
$ 3.84 million $ 5.07 million
Dec 5, 4 PM $ 0.0165
-8.31%
$ 3.78 million $ 5.12 million
Dec 5, 3 PM $ 0.0179
+0.68%
$ 4.13 million $ 5.14 million
Dec 5, 2 PM $ 0.0178
+3.55%
$ 4.1 million $ 4.98 million
Dec 5, 1 PM $ 0.0172
-0.14%
$ 3.96 million $ 5.03 million
Dec 5, 12 PM $ 0.0172
+0.18%
$ 3.96 million $ 5.02 million
Dec 5, 11 AM $ 0.0172
-0.02%
$ 3.96 million $ 5.03 million
Dec 5, 10 AM $ 0.0172
-0.32%
$ 3.96 million $ 5.07 million
Dec 5, 9 AM $ 0.0173
+0.17%
$ 3.96 million $ 5.11 million
Dec 5, 8 AM $ 0.0172
+0.70%
$ 3.96 million $ 5.13 million
Dec 5, 7 AM $ 0.0171
+0.15%
$ 3.94 million $ 5.1 million
Dec 5, 6 AM $ 0.0171
-0.29%
$ 3.93 million $ 5.03 million
Dec 5, 5 AM $ 0.0171
-0.60%
$ 3.93 million $ 5.04 million
Dec 5, 4 AM $ 0.0172
-0.77%
$ 3.96 million $ 5 million
Dec 5, 3 AM $ 0.0173
-0.42%
$ 3.98 million $ 5.06 million
Dec 5, 2 AM $ 0.0174
-0.22%
$ 4 million $ 5.01 million
Dec 5, 1 AM $ 0.0174
+0.08%
$ 4.01 million $ 4.96 million
Dec 5, 12 AM $ 0.0175
-0.34%
$ 4 million $ 4.87 million
Dec 4, 11 PM $ 0.0175
-0.63%
$ 4.03 million $ 4.95 million
Dec 4, 10 PM $ 0.0176
+0.20%
$ 4.05 million $ 4.95 million
Dec 4, 9 PM $ 0.0176
-0.21%
$ 4.05 million $ 4.99 million
Dec 4, 8 PM $ 0.0176
-0.69%
$ 4.05 million $ 5.08 million
Dec 4, 7 PM $ 0.0177
-0.38%
$ 4.06 million $ 5.12 million
Dec 4, 6 PM $ 0.0178
-0.48%
$ 4.09 million $ 5.21 million
Dec 4, 5 PM $ 0.0179
+0.49%
$ 4.11 million $ 5.21 million
Dec 4, 4 PM $ 0.0177
-0.33%
$ 4.08 million $ 5.03 million
Dec 4, 3 PM $ 0.0178
+0.33%
$ 4.09 million $ 5.05 million
Dec 4, 2 PM $ 0.0177
-1.27%
$ 4.08 million $ 5.07 million
Dec 4, 1 PM $ 0.018
+1.26%
$ 4.14 million $ 5 million
Dec 4, 12 PM $ 0.0177
+0.64%
$ 4.08 million $ 4.98 million
Dec 4, 11 AM $ 0.0176
+1.29%
$ 4.06 million $ 4.97 million
Dec 4, 10 AM $ 0.0174
-0.14%
$ 4 million $ 4.92 million
Dec 4, 9 AM $ 0.0174
-2.58%
$ 4.01 million $ 4.9 million
Dec 4, 8 AM $ 0.0179
-3.21%
$ 4.12 million $ 4.92 million
Dec 4, 7 AM $ 0.0185
-0.34%
$ 4.25 million $ 4.97 million
Dec 4, 6 AM $ 0.0186
+3.18%
$ 4.27 million $ 4.93 million
Dec 4, 5 AM $ 0.018
+0.50%
$ 4.12 million $ 4.9 million
Dec 4, 4 AM $ 0.0179
+0.47%
$ 4.12 million $ 4.95 million
Dec 4, 3 AM $ 0.0178
+1.23%
$ 4.1 million $ 4.93 million
Dec 4, 2 AM $ 0.0176
-0.07%
$ 4.06 million $ 4.95 million
Dec 4, 1 AM $ 0.0177
+0.66%
$ 4.06 million $ 5.03 million
Dec 4, 12 AM $ 0.0175
+4.08%
$ 4.02 million $ 4.99 million
Dec 3, 11 PM $ 0.0169
+0.04%
$ 3.87 million $ 5.01 million
Dec 3, 10 PM $ 0.0169
+0.56%
$ 3.88 million $ 5.11 million