Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.0045
-0.94%
$1.08 million $53,667
May 23, 7 PM $0.00454
+0.25%
$1.09 million $52,730
May 23, 6 PM $0.00453
+1.61%
$1.09 million $53,631
May 23, 5 PM $0.00446
-0.09%
$1.07 million $53,205
May 23, 4 PM $0.00448
+0.08%
$1.07 million $53,269
May 23, 3 PM $0.00448
-0.41%
$1.07 million $53,303
May 23, 2 PM $0.00449
+0.88%
$1.08 million $53,603
May 23, 1 PM $0.00446
-1.50%
$1.07 million $53,921
May 23, 12 PM $0.00452
+1.20%
$1.08 million $53,820
May 23, 11 AM $0.00447
+0.40%
$1.07 million $53,865
May 23, 10 AM $0.00445
-0.49%
$1.07 million $53,862
May 23, 9 AM $0.00447
+0.58%
$1.02 million $53,749
May 23, 8 AM $0.00445
-1.28%
$1.01 million $53,889
May 23, 7 AM $0.00451
+1.90%
$1.03 million $53,924
May 23, 6 AM $0.00443
-1.68%
$1.01 million $53,676
May 23, 5 AM $0.0045
+1.36%
$1.02 million $53,899
May 23, 4 AM $0.00444
-0.30%
$1.01 million $54,094
May 23, 3 AM $0.00446
-1.05%
$1.01 million $54,218
May 23, 2 AM $0.0045
+0.88%
$1.02 million $54,548
May 23, 1 AM $0.00447
-1.13%
$1.02 million $54,693
May 23, 12 AM $0.00452
+0.03%
$1.03 million $54,429
May 22, 11 PM $0.00452
-0.07%
$1.03 million $54,661
May 22, 10 PM $0.00452
+1.18%
$1.03 million $55,217
May 22, 9 PM $0.00446
-1.25%
$1.02 million $55,588
May 22, 8 PM $0.00452
+0.51%
$1.03 million $55,940
May 22, 7 PM $0.0045
+0.13%
$1.02 million $146,097
May 22, 6 PM $0.00449
-1.03%
$1.02 million $146,279
May 22, 5 PM $0.00453
+0.53%
$1.03 million $147,927
May 22, 4 PM $0.00451
-0.15%
$1.03 million $181,186
May 22, 3 PM $0.00451
-0.33%
$1.03 million $180,901
May 22, 2 PM $0.00452
+0.30%
$1.03 million $181,621
May 22, 1 PM $0.00451
-0.89%
$1.03 million $181,929
May 22, 12 PM $0.00455
+0.83%
$1.04 million $182,564
May 22, 11 AM $0.00452
+0.04%
$1.03 million $181,891
May 22, 10 AM $0.00452
-1.07%
$1.03 million $182,055
May 22, 9 AM $0.00457
+0.48%
$1.04 million $182,790
May 22, 8 AM $0.00455
+0.77%
$1.03 million $182,678
May 22, 7 AM $0.00451
-0.67%
$1.03 million $182,232
May 22, 6 AM $0.00455
+0.40%
$1.03 million $182,403
May 22, 5 AM $0.00453
+0.14%
$1.03 million $182,241
May 22, 4 AM $0.00453
-0.96%
$1.03 million $182,411
May 22, 3 AM $0.00457
+0.75%
$1.04 million $182,831
May 22, 2 AM $0.00453
-0.01%
$1.03 million $182,862
May 22, 1 AM $0.00453
-0.36%
$1.03 million $182,446
May 22, 12 AM $0.00455
+0.28%
$1.03 million $182,868
May 21, 11 PM $0.00454
+0.01%
$1.03 million $182,895
May 21, 10 PM $0.00454
-0.46%
$1.03 million $182,678
May 21, 9 PM $0.00456
-0.53%
$1.04 million $182,607
May 21, 8 PM $0.00458
-0.64%
$1.04 million $182,663
May 21, 7 PM $0.00462
+0.72%
$1.05 million $89,287