Portals Historical Data

PORTALS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0157
-0.93%
$ 3.44 million $ 756,660
Feb 2, 2 AM $ 0.0158
+0.10%
$ 3.47 million $ 809,962
Feb 2, 1 AM $ 0.0158
+0.02%
$ 3.46 million $ 810,216
Feb 2, 12 AM $ 0.0158
+0.17%
$ 3.46 million $ 810,346
Feb 1, 11 PM $ 0.0158
-0.28%
$ 3.46 million $ 810,452
Feb 1, 10 PM $ 0.0158
-0.24%
$ 3.47 million $ 806,300
Feb 1, 9 PM $ 0.0159
+0.25%
$ 3.48 million $ 805,716
Feb 1, 8 PM $ 0.0158
+0.10%
$ 3.47 million $ 808,071
Feb 1, 7 PM $ 0.0158
-0.04%
$ 3.46 million $ 811,862
Feb 1, 6 PM $ 0.0158
+0.14%
$ 3.47 million $ 811,364
Feb 1, 5 PM $ 0.0158
+0.24%
$ 3.46 million $ 783,423
Feb 1, 4 PM $ 0.0157
-0.09%
$ 3.45 million $ 787,278
Feb 1, 3 PM $ 0.0158
-0.49%
$ 3.46 million $ 789,993
Feb 1, 2 PM $ 0.0158
-0.42%
$ 3.47 million $ 812,431
Feb 1, 1 PM $ 0.0159
-0.14%
$ 3.49 million $ 814,417
Feb 1, 12 PM $ 0.0159
+0.03%
$ 3.49 million $ 813,807
Feb 1, 11 AM $ 0.0159
+0.06%
$ 3.49 million $ 813,778
Feb 1, 10 AM $ 0.0159
-0.06%
$ 3.49 million $ 812,625
Feb 1, 9 AM $ 0.0159
+1.99%
$ 3.49 million $ 811,489
Feb 1, 8 AM $ 0.0156
+0.34%
$ 3.42 million $ 809,702
Feb 1, 7 AM $ 0.0156
+0.11%
$ 3.41 million $ 807,573
Feb 1, 6 AM $ 0.0155
-0.28%
$ 3.41 million $ 807,883
Feb 1, 5 AM $ 0.0156
+0.17%
$ 3.42 million $ 825,289
Feb 1, 4 AM $ 0.0156
+0.97%
$ 3.41 million $ 825,779
Feb 1, 3 AM $ 0.0154
+0.54%
$ 3.38 million $ 822,787
Feb 1, 2 AM $ 0.0153
+0.10%
$ 3.36 million $ 786,631
Feb 1, 1 AM $ 0.0153
-0.07%
$ 3.36 million $ 786,957
Feb 1, 12 AM $ 0.0153
+0.12%
$ 3.36 million $ 786,337
Jan 31, 11 PM $ 0.0153
-0.13%
$ 3.35 million $ 791,127
Jan 31, 10 PM $ 0.0153
+0.22%
$ 3.36 million $ 834,631
Jan 31, 9 PM $ 0.0153
-0.23%
$ 3.35 million $ 834,980
Jan 31, 8 PM $ 0.0153
-0.83%
$ 3.36 million $ 833,884
Jan 31, 7 PM $ 0.0155
-0.24%
$ 3.39 million $ 830,221
Jan 31, 6 PM $ 0.0155
-1.18%
$ 3.4 million $ 830,857
Jan 31, 5 PM $ 0.0157
-1.53%
$ 3.44 million $ 907,228
Jan 31, 4 PM $ 0.0159
-0.65%
$ 3.49 million $ 910,461
Jan 31, 3 PM $ 0.016
-1.91%
$ 3.51 million $ 916,010
Jan 31, 2 PM $ 0.0163
-0.69%
$ 3.58 million $ 895,040
Jan 31, 1 PM $ 0.0165
-0.20%
$ 3.61 million $ 891,655
Jan 31, 12 PM $ 0.0165
+0.12%
$ 3.61 million $ 891,662
Jan 31, 11 AM $ 0.0165
-0.16%
$ 3.61 million $ 893,990
Jan 31, 10 AM $ 0.0165
+0.33%
$ 3.61 million $ 978,254
Jan 31, 9 AM $ 0.0164
-0.05%
$ 3.6 million $ 977,704
Jan 31, 8 AM $ 0.0164
-1.18%
$ 3.6 million $ 978,548
Jan 31, 7 AM $ 0.0166
-1.44%
$ 3.65 million $ 978,159
Jan 31, 6 AM $ 0.0169
+0.16%
$ 3.7 million $ 977,704
Jan 31, 5 AM $ 0.0169
+0.15%
$ 3.69 million $ 1.03 million
Jan 31, 4 AM $ 0.0168
-0.18%
$ 3.69 million $ 1.03 million
Jan 31, 3 AM $ 0.0169
-0.63%
$ 3.7 million $ 1.07 million
Jan 31, 2 AM $ 0.017
+0.07%
$ 3.72 million $ 1.15 million