Portals Historical Data

PORTALS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0169
+0.56%
$ 3.88 million $ 5.11 million
Dec 3, 9 PM $ 0.0168
-0.14%
$ 3.84 million $ 5.08 million
Dec 3, 8 PM $ 0.0168
+0.14%
$ 3.86 million $ 5.07 million
Dec 3, 7 PM $ 0.0168
-0.68%
$ 3.85 million $ 5.1 million
Dec 3, 6 PM $ 0.0169
+2.21%
$ 3.88 million $ 4.98 million
Dec 3, 5 PM $ 0.0165
+0.04%
$ 3.79 million $ 4.92 million
Dec 3, 4 PM $ 0.0165
-0.45%
$ 3.8 million $ 5.08 million
Dec 3, 3 PM $ 0.0166
+0.28%
$ 3.81 million $ 5.06 million
Dec 3, 2 PM $ 0.0165
-0.24%
$ 3.81 million $ 5.05 million
Dec 3, 1 PM $ 0.0166
+1.09%
$ 3.81 million $ 5.14 million
Dec 3, 12 PM $ 0.0163
-0.73%
$ 3.77 million $ 5.26 million
Dec 3, 11 AM $ 0.0164
+0.15%
$ 3.78 million $ 5.29 million
Dec 3, 10 AM $ 0.0164
-0.36%
$ 3.78 million $ 5.27 million
Dec 3, 9 AM $ 0.0165
+0.07%
$ 3.8 million $ 5.33 million
Dec 3, 8 AM $ 0.0165
+1.59%
$ 3.79 million $ 5.32 million
Dec 3, 7 AM $ 0.0162
-0.20%
$ 3.73 million $ 5.36 million
Dec 3, 6 AM $ 0.0162
-0.64%
$ 3.74 million $ 5.5 million
Dec 3, 5 AM $ 0.0164
-1.00%
$ 3.76 million $ 5.57 million
Dec 3, 4 AM $ 0.0165
-0.60%
$ 3.81 million $ 5.57 million
Dec 3, 3 AM $ 0.0166
-0.42%
$ 3.82 million $ 5.62 million
Dec 3, 2 AM $ 0.0167
+0.58%
$ 3.84 million $ 5.63 million
Dec 3, 1 AM $ 0.0166
-0.11%
$ 3.82 million $ 5.52 million
Dec 3, 12 AM $ 0.0166
-0.06%
$ 3.83 million $ 5.49 million
Dec 2, 11 PM $ 0.0166
-4.53%
$ 3.83 million $ 5.55 million
Dec 2, 10 PM $ 0.0174
+0.48%
$ 4.01 million $ 5.49 million
Dec 2, 9 PM $ 0.0174
+0.75%
$ 4 million $ 5.41 million
Dec 2, 8 PM $ 0.0173
-3.09%
$ 3.97 million $ 5.36 million
Dec 2, 7 PM $ 0.0178
+6.06%
$ 4.1 million $ 5.21 million
Dec 2, 6 PM $ 0.0168
+1.11%
$ 3.87 million $ 5.04 million
Dec 2, 5 PM $ 0.0166
+0.84%
$ 3.81 million $ 5.02 million
Dec 2, 4 PM $ 0.0164
+1.50%
$ 3.78 million $ 5.05 million
Dec 2, 3 PM $ 0.0162
+0.92%
$ 3.72 million $ 5.07 million
Dec 2, 2 PM $ 0.016
+1.17%
$ 3.69 million $ 5.03 million
Dec 2, 1 PM $ 0.0159
+0.17%
$ 3.64 million $ 5.02 million
Dec 2, 12 PM $ 0.0158
+0.91%
$ 3.64 million $ 4.92 million
Dec 2, 11 AM $ 0.0157
-3.83%
$ 3.61 million $ 4.94 million
Dec 2, 10 AM $ 0.0163
+1.06%
$ 3.75 million $ 4.87 million
Dec 2, 9 AM $ 0.0161
+0.95%
$ 3.71 million $ 4.65 million
Dec 2, 8 AM $ 0.016
+0.34%
$ 3.68 million $ 4.46 million
Dec 2, 7 AM $ 0.0159
+0.17%
$ 3.66 million $ 4.33 million
Dec 2, 6 AM $ 0.0159
+0.00%
$ 3.66 million $ 4.24 million
Dec 2, 5 AM $ 0.0159
+0.04%
$ 3.66 million $ 4.29 million
Dec 2, 4 AM $ 0.0159
+0.47%
$ 3.66 million $ 4.25 million
Dec 2, 3 AM $ 0.0158
+0.87%
$ 3.65 million $ 4.19 million
Dec 2, 2 AM $ 0.0157
+0.61%
$ 3.61 million $ 4.15 million
Dec 2, 1 AM $ 0.0156
+0.85%
$ 3.59 million $ 4.24 million
Dec 2, 12 AM $ 0.0155
-2.85%
$ 3.56 million $ 4.25 million
Dec 1, 11 PM $ 0.0159
+0.57%
$ 3.65 million $ 4.27 million
Dec 1, 10 PM $ 0.0158
+2.08%
$ 3.65 million $ 4.29 million
Dec 1, 9 PM $ 0.0155
+0.76%
$ 3.57 million $ 4.3 million