Portals Historical Data

PORTALS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0155
+0.76%
$ 3.57 million $ 4.3 million
Dec 1, 8 PM $ 0.0154
+2.38%
$ 3.54 million $ 4.34 million
Dec 1, 7 PM $ 0.0151
-0.09%
$ 3.46 million $ 4.43 million
Dec 1, 6 PM $ 0.0151
-0.15%
$ 3.46 million $ 4.58 million
Dec 1, 5 PM $ 0.0151
-1.74%
$ 3.48 million $ 4.56 million
Dec 1, 4 PM $ 0.0154
-0.28%
$ 3.55 million $ 4.37 million
Dec 1, 3 PM $ 0.0154
+0.06%
$ 3.55 million $ 4.21 million
Dec 1, 2 PM $ 0.0154
+3.36%
$ 3.55 million $ 4.01 million
Dec 1, 1 PM $ 0.015
-0.39%
$ 3.44 million $ 3.78 million
Dec 1, 12 PM $ 0.015
-1.54%
$ 3.46 million $ 3.77 million
Dec 1, 11 AM $ 0.0153
+5.42%
$ 3.51 million $ 3.72 million
Dec 1, 10 AM $ 0.0145
-0.06%
$ 3.33 million $ 3.76 million
Dec 1, 9 AM $ 0.0145
-0.16%
$ 3.33 million $ 3.89 million
Dec 1, 8 AM $ 0.0145
+0.47%
$ 3.34 million $ 3.94 million
Dec 1, 7 AM $ 0.0144
-0.42%
$ 3.32 million $ 4.07 million
Dec 1, 6 AM $ 0.0145
+0.02%
$ 3.33 million $ 3.98 million
Dec 1, 5 AM $ 0.0145
-0.54%
$ 3.33 million $ 3.93 million
Dec 1, 4 AM $ 0.0145
-0.72%
$ 3.34 million $ 3.92 million
Dec 1, 3 AM $ 0.0146
-0.63%
$ 3.37 million $ 3.94 million
Dec 1, 2 AM $ 0.0147
-0.29%
$ 3.39 million $ 3.95 million
Dec 1, 1 AM $ 0.0148
-0.97%
$ 3.4 million $ 3.93 million
Dec 1, 12 AM $ 0.0149
-1.40%
$ 3.44 million $ 3.94 million
Nov 30, 11 PM $ 0.0151
-0.50%
$ 3.48 million $ 3.77 million
Nov 30, 10 PM $ 0.0152
+0.20%
$ 3.5 million $ 3.62 million
Nov 30, 9 PM $ 0.0152
+0.26%
$ 3.5 million $ 3.47 million
Nov 30, 8 PM $ 0.0152
-0.24%
$ 3.49 million $ 3.32 million
Nov 30, 7 PM $ 0.0152
-0.28%
$ 3.5 million $ 3.17 million
Nov 30, 6 PM $ 0.0153
+0.75%
$ 3.51 million $ 3.07 million
Nov 30, 5 PM $ 0.0151
-0.42%
$ 3.48 million $ 3.01 million
Nov 30, 4 PM $ 0.0152
-0.43%
$ 3.5 million $ 3.24 million
Nov 30, 3 PM $ 0.0153
-1.09%
$ 3.51 million $ 3.51 million
Nov 30, 2 PM $ 0.0154
-0.28%
$ 3.55 million $ 3.79 million
Nov 30, 1 PM $ 0.0155
-0.13%
$ 3.58 million $ 4.04 million
Nov 30, 12 PM $ 0.0155
+0.58%
$ 3.57 million $ 4.1 million
Nov 30, 11 AM $ 0.0154
+0.29%
$ 3.55 million $ 4.25 million
Nov 30, 10 AM $ 0.0154
-2.52%
$ 3.54 million $ 4.31 million
Nov 30, 9 AM $ 0.0158
-3.14%
$ 3.63 million $ 4.44 million
Nov 30, 8 AM $ 0.0163
+4.33%
$ 3.76 million $ 4.65 million
Nov 30, 7 AM $ 0.0157
+1.47%
$ 3.61 million $ 4.72 million
Nov 30, 6 AM $ 0.0155
+0.90%
$ 3.55 million $ 4.9 million
Nov 30, 5 AM $ 0.0153
+0.12%
$ 3.52 million $ 5.03 million
Nov 30, 4 AM $ 0.0152
-0.24%
$ 3.5 million $ 5.13 million
Nov 30, 3 AM $ 0.0153
+0.12%
$ 3.51 million $ 5.04 million
Nov 30, 2 AM $ 0.0152
+0.45%
$ 3.51 million $ 5.22 million
Nov 30, 1 AM $ 0.0152
+0.26%
$ 3.49 million $ 5.34 million
Nov 30, 12 AM $ 0.0151
-0.07%
$ 3.48 million $ 5.32 million
Nov 29, 11 PM $ 0.0151
+0.00%
$ 3.48 million $ 5.46 million
Nov 29, 10 PM $ 0.0151
-0.05%
$ 3.48 million $ 5.67 million
Nov 29, 9 PM $ 0.0152
-0.07%
$ 3.49 million $ 5.83 million
Nov 29, 8 PM $ 0.0152
-0.68%
$ 3.49 million $ 5.97 million