Portals Historical Data

PORTALS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0169
-0.63%
$ 3.7 million $ 1.07 million
Jan 31, 2 AM $ 0.017
+0.07%
$ 3.72 million $ 1.15 million
Jan 31, 1 AM $ 0.017
-0.56%
$ 3.72 million $ 1.15 million
Jan 31, 12 AM $ 0.0171
+0.07%
$ 3.74 million $ 1.2 million
Jan 30, 11 PM $ 0.017
-6.22%
$ 3.74 million $ 1.2 million
Jan 30, 10 PM $ 0.0182
+0.13%
$ 3.98 million $ 1.16 million
Jan 30, 9 PM $ 0.0181
+0.53%
$ 3.98 million $ 1.16 million
Jan 30, 8 PM $ 0.0181
-0.25%
$ 3.96 million $ 1.16 million
Jan 30, 7 PM $ 0.0181
+0.32%
$ 3.97 million $ 1.16 million
Jan 30, 6 PM $ 0.018
+7.27%
$ 3.95 million $ 1.16 million
Jan 30, 5 PM $ 0.0168
-0.51%
$ 3.69 million $ 1.12 million
Jan 30, 4 PM $ 0.0169
-2.72%
$ 3.71 million $ 1.11 million
Jan 30, 3 PM $ 0.0174
-1.12%
$ 3.81 million $ 1.1 million
Jan 30, 2 PM $ 0.0176
-0.15%
$ 3.85 million $ 1.11 million
Jan 30, 1 PM $ 0.0176
-0.18%
$ 3.86 million $ 1.11 million
Jan 30, 12 PM $ 0.0176
-0.18%
$ 3.86 million $ 1.11 million
Jan 30, 11 AM $ 0.0177
-1.66%
$ 3.88 million $ 1.11 million
Jan 30, 10 AM $ 0.018
+0.12%
$ 3.94 million $ 1.03 million
Jan 30, 9 AM $ 0.0179
+0.00%
$ 3.93 million $ 1.03 million
Jan 30, 8 AM $ 0.0179
+0.08%
$ 3.93 million $ 1.04 million
Jan 30, 7 AM $ 0.0179
-0.23%
$ 3.93 million $ 1.04 million
Jan 30, 6 AM $ 0.018
+0.20%
$ 3.94 million $ 1.04 million
Jan 30, 5 AM $ 0.0179
+0.20%
$ 3.93 million $ 972,063
Jan 30, 4 AM $ 0.0179
-0.36%
$ 3.92 million $ 972,531
Jan 30, 3 AM $ 0.018
+0.40%
$ 3.94 million $ 926,187
Jan 30, 2 AM $ 0.0179
-0.92%
$ 3.92 million $ 830,945
Jan 30, 1 AM $ 0.0181
+0.05%
$ 3.96 million $ 833,104
Jan 30, 12 AM $ 0.018
+0.32%
$ 3.96 million $ 779,619
Jan 29, 11 PM $ 0.018
-0.23%
$ 3.94 million $ 773,708
Jan 29, 10 PM $ 0.018
-0.08%
$ 3.95 million $ 774,380
Jan 29, 9 PM $ 0.018
-0.04%
$ 3.96 million $ 777,051
Jan 29, 8 PM $ 0.0181
-0.11%
$ 3.96 million $ 778,783
Jan 29, 7 PM $ 0.0181
-0.32%
$ 3.96 million $ 778,683
Jan 29, 6 PM $ 0.0181
-0.16%
$ 3.98 million $ 777,770
Jan 29, 5 PM $ 0.0182
-0.19%
$ 3.98 million $ 750,099
Jan 29, 4 PM $ 0.0182
-0.36%
$ 3.99 million $ 753,003
Jan 29, 3 PM $ 0.0183
-2.30%
$ 4 million $ 765,791
Jan 29, 2 PM $ 0.0187
-0.33%
$ 4.1 million $ 763,488
Jan 29, 1 PM $ 0.0188
-0.15%
$ 4.11 million $ 791,228
Jan 29, 12 PM $ 0.0188
-0.07%
$ 4.12 million $ 790,139
Jan 29, 11 AM $ 0.0188
-0.31%
$ 4.12 million $ 791,325
Jan 29, 10 AM $ 0.0189
-0.11%
$ 4.13 million $ 793,652
Jan 29, 9 AM $ 0.0189
-1.72%
$ 4.14 million $ 795,881
Jan 29, 8 AM $ 0.0192
+0.19%
$ 4.21 million $ 799,876
Jan 29, 7 AM $ 0.0192
-0.20%
$ 4.2 million $ 855,657
Jan 29, 6 AM $ 0.0192
+0.19%
$ 4.21 million $ 857,693
Jan 29, 5 AM $ 0.0192
-0.21%
$ 4.2 million $ 925,552
Jan 29, 4 AM $ 0.0192
-0.15%
$ 4.21 million $ 925,055
Jan 29, 3 AM $ 0.0192
+0.15%
$ 4.22 million $ 922,942
Jan 29, 2 AM $ 0.0192
-0.45%
$ 4.21 million $ 1.01 million