Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $0.00458
-0.83%
$1.04 million $89,039
May 21, 5 PM $0.00462
+0.09%
$1.05 million $85,379
May 21, 4 PM $0.00461
-0.50%
$1.05 million $103,116
May 21, 3 PM $0.00463
+0.93%
$1.05 million $103,506
May 21, 2 PM $0.0046
+0.36%
$1.05 million $102,367
May 21, 1 PM $0.00458
+0.18%
$1.04 million $102,708
May 21, 12 PM $0.00457
+0.60%
$1.04 million $102,686
May 21, 11 AM $0.00454
-0.16%
$1.03 million $1 million
May 21, 10 AM $0.00455
-0.81%
$1.04 million $1.01 million
May 21, 9 AM $0.00459
+0.42%
$1.04 million $8.79 million
May 21, 8 AM $0.00457
+0.00%
$1.04 million $8.79 million
May 21, 7 AM $0.00457
+0.48%
$1.04 million $8.79 million
May 21, 6 AM $0.00455
+0.42%
$1.04 million $12.05 million
May 21, 5 AM $0.00453
-2.18%
$1.03 million $12.05 million
May 21, 4 AM $0.00463
-0.77%
$1.05 million $12.05 million
May 21, 3 AM $0.00467
+2.55%
$1.06 million $12.05 million
May 21, 2 AM $0.00455
-0.13%
$1.04 million $12.05 million
May 21, 1 AM $0.00456
+0.41%
$1.04 million $12.54 million
May 21, 12 AM $0.00454
-0.58%
$1.03 million $12.49 million
May 20, 11 PM $0.00457
+0.18%
$1.04 million $12.45 million
May 20, 10 PM $0.00456
-0.33%
$1.04 million $12.43 million
May 20, 9 PM $0.00457
-0.02%
$1.04 million $12.48 million
May 20, 8 PM $0.00457
+0.00%
$1.04 million $12.57 million
May 20, 7 PM $0.00457
+0.92%
$1.04 million $12.57 million
May 20, 6 PM $0.00453
-0.22%
$1.03 million $12.52 million
May 20, 5 PM $0.00454
+0.36%
$1.03 million $12.66 million
May 20, 4 PM $0.00453
-1.29%
$1.03 million $12.57 million
May 20, 3 PM $0.00458
+0.45%
$1.04 million $12.5 million
May 20, 2 PM $0.00456
-0.27%
$1.04 million $12.45 million
May 20, 1 PM $0.00458
-0.14%
$1.04 million $12.55 million
May 20, 12 PM $0.00458
+1.31%
$1.04 million $12.6 million
May 20, 11 AM $0.00452
-0.17%
$1.03 million $11.69 million
May 20, 10 AM $0.00454
+0.43%
$1.03 million $16.89 million
May 20, 9 AM $0.00452
-0.01%
$1.03 million $16.9 million
May 20, 8 AM $0.00452
-1.52%
$1.03 million $16.9 million
May 20, 7 AM $0.00459
+0.38%
$1.04 million $9.26 million
May 20, 6 AM $0.00457
+0.64%
$1.04 million $9.27 million
May 20, 5 AM $0.00454
+0.05%
$1.03 million $9.19 million
May 20, 4 AM $0.00454
-2.84%
$1.03 million $9.19 million
May 20, 3 AM $0.00467
+0.65%
$1.06 million $6.04 million
May 20, 2 AM $0.00464
-1.36%
$1.06 million $6.06 million
May 20, 1 AM $0.00471
-0.73%
$1.07 million $5.57 million
May 20, 12 AM $0.00473
+0.63%
$1.08 million $5.56 million
May 19, 11 PM $0.0047
-0.06%
$1.07 million $5.56 million
May 19, 10 PM $0.0047
-0.37%
$1.07 million $5.56 million
May 19, 9 PM $0.00472
-0.01%
$1.07 million $5.5 million
May 19, 8 PM $0.00472
-0.93%
$1.07 million $5.5 million
May 19, 7 PM $0.00476
-0.38%
$1.08 million $5.49 million
May 19, 6 PM $0.00478
+0.48%
$1.09 million $12.06 million
May 19, 5 PM $0.00476
-0.27%
$1.08 million $12.09 million