Portals Historical Data

PORTALS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0192
-0.45%
$ 4.21 million $ 1.01 million
Jan 29, 1 AM $ 0.0193
+0.05%
$ 4.23 million $ 1.01 million
Jan 29, 12 AM $ 0.0193
-0.28%
$ 4.23 million $ 1.01 million
Jan 28, 11 PM $ 0.0193
-0.22%
$ 4.24 million $ 1 million
Jan 28, 10 PM $ 0.0194
+0.16%
$ 4.25 million $ 1 million
Jan 28, 9 PM $ 0.0194
-0.31%
$ 4.24 million $ 1.07 million
Jan 28, 8 PM $ 0.0194
-0.27%
$ 4.26 million $ 1.18 million
Jan 28, 7 PM $ 0.0195
+0.37%
$ 4.27 million $ 1.19 million
Jan 28, 6 PM $ 0.0194
-0.25%
$ 4.25 million $ 1.24 million
Jan 28, 5 PM $ 0.0194
-0.11%
$ 4.26 million $ 1.25 million
Jan 28, 4 PM $ 0.0195
-1.53%
$ 4.27 million $ 1.4 million
Jan 28, 3 PM $ 0.0198
+0.37%
$ 4.33 million $ 1.38 million
Jan 28, 2 PM $ 0.0197
+0.45%
$ 4.32 million $ 1.44 million
Jan 28, 1 PM $ 0.0196
+0.07%
$ 4.3 million $ 1.41 million
Jan 28, 12 PM $ 0.0196
-0.14%
$ 4.3 million $ 1.47 million
Jan 28, 11 AM $ 0.0196
-0.10%
$ 4.3 million $ 1.54 million
Jan 28, 10 AM $ 0.0196
+0.09%
$ 4.31 million $ 1.54 million
Jan 28, 9 AM $ 0.0196
-0.31%
$ 4.3 million $ 1.59 million
Jan 28, 8 AM $ 0.0197
+0.76%
$ 4.36 million $ 1.57 million
Jan 28, 7 AM $ 0.0195
+0.39%
$ 4.28 million $ 1.52 million
Jan 28, 6 AM $ 0.0195
+0.75%
$ 4.27 million $ 1.52 million
Jan 28, 5 AM $ 0.0193
-0.07%
$ 4.23 million $ 1.45 million
Jan 28, 4 AM $ 0.0193
-0.09%
$ 4.24 million $ 1.46 million
Jan 28, 3 AM $ 0.0193
+0.60%
$ 4.24 million $ 1.52 million
Jan 28, 2 AM $ 0.0192
+0.09%
$ 4.22 million $ 1.52 million
Jan 28, 1 AM $ 0.0192
-0.15%
$ 4.21 million $ 1.52 million
Jan 28, 12 AM $ 0.0192
-0.18%
$ 4.22 million $ 1.52 million
Jan 27, 11 PM $ 0.0193
+0.27%
$ 4.23 million $ 1.52 million
Jan 27, 10 PM $ 0.0192
+0.35%
$ 4.21 million $ 1.57 million
Jan 27, 9 PM $ 0.0192
+1.85%
$ 4.2 million $ 1.52 million
Jan 27, 8 PM $ 0.0188
-0.31%
$ 4.12 million $ 1.38 million
Jan 27, 7 PM $ 0.0189
+1.46%
$ 4.14 million $ 1.39 million
Jan 27, 6 PM $ 0.0186
-0.85%
$ 4.08 million $ 1.39 million
Jan 27, 5 PM $ 0.0188
+1.68%
$ 4.11 million $ 1.37 million
Jan 27, 4 PM $ 0.0184
+0.22%
$ 4.04 million $ 1.22 million
Jan 27, 3 PM $ 0.0184
-0.09%
$ 4.03 million $ 1.22 million
Jan 27, 2 PM $ 0.0184
+0.68%
$ 4.04 million $ 1.17 million
Jan 27, 1 PM $ 0.0183
-0.18%
$ 4.01 million $ 1.17 million
Jan 27, 12 PM $ 0.0183
+0.61%
$ 4.02 million $ 1.13 million
Jan 27, 11 AM $ 0.0182
-0.31%
$ 3.99 million $ 1.09 million
Jan 27, 10 AM $ 0.0183
+1.18%
$ 4.01 million $ 1.09 million
Jan 27, 9 AM $ 0.0181
-0.20%
$ 3.96 million $ 1.04 million
Jan 27, 8 AM $ 0.0181
+0.29%
$ 3.97 million $ 1.04 million
Jan 27, 7 AM $ 0.018
-0.53%
$ 3.96 million $ 1.04 million
Jan 27, 6 AM $ 0.0181
-0.43%
$ 3.98 million $ 1.04 million
Jan 27, 5 AM $ 0.0182
-0.99%
$ 3.99 million $ 1.04 million
Jan 27, 4 AM $ 0.0184
+0.70%
$ 4.03 million $ 1.36 million
Jan 27, 3 AM $ 0.0183
+0.35%
$ 4.01 million $ 1.31 million
Jan 27, 2 AM $ 0.0182
-0.16%
$ 3.99 million $ 1.23 million
Jan 27, 1 AM $ 0.0182
-0.53%
$ 4 million $ 1.23 million