Portals Historical Data

PORTALS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0152
-0.68%
$ 3.49 million $ 5.97 million
Nov 29, 7 PM $ 0.0153
-0.02%
$ 3.51 million $ 6.18 million
Nov 29, 6 PM $ 0.0153
-0.28%
$ 3.51 million $ 6.35 million
Nov 29, 5 PM $ 0.0153
+0.18%
$ 3.51 million $ 6.52 million
Nov 29, 4 PM $ 0.0153
-0.17%
$ 3.52 million $ 6.52 million
Nov 29, 3 PM $ 0.0153
+0.17%
$ 3.52 million $ 6.44 million
Nov 29, 2 PM $ 0.0153
-0.02%
$ 3.52 million $ 6.26 million
Nov 29, 1 PM $ 0.0153
-0.36%
$ 3.51 million $ 6.22 million
Nov 29, 12 PM $ 0.0153
-0.18%
$ 3.53 million $ 6.61 million
Nov 29, 11 AM $ 0.0154
+0.46%
$ 3.53 million $ 6.41 million
Nov 29, 10 AM $ 0.0153
+0.10%
$ 3.52 million $ 6.36 million
Nov 29, 9 AM $ 0.0153
-0.42%
$ 3.52 million $ 6.22 million
Nov 29, 8 AM $ 0.0154
-0.09%
$ 3.53 million $ 6.12 million
Nov 29, 7 AM $ 0.0154
+0.12%
$ 3.53 million $ 5.91 million
Nov 29, 6 AM $ 0.0153
-0.57%
$ 3.53 million $ 5.77 million
Nov 29, 5 AM $ 0.0154
-0.47%
$ 3.55 million $ 5.66 million
Nov 29, 4 AM $ 0.0155
+0.56%
$ 3.57 million $ 5.56 million
Nov 29, 3 AM $ 0.0154
+0.04%
$ 3.55 million $ 5.66 million
Nov 29, 2 AM $ 0.0154
+0.43%
$ 3.55 million $ 5.65 million
Nov 29, 1 AM $ 0.0153
-0.02%
$ 3.53 million $ 5.51 million
Nov 29, 12 AM $ 0.0154
-0.89%
$ 3.53 million $ 5.56 million
Nov 28, 11 PM $ 0.0155
+0.28%
$ 3.56 million $ 5.35 million
Nov 28, 10 PM $ 0.0154
+0.39%
$ 3.55 million $ 5.15 million
Nov 28, 9 PM $ 0.0154
-0.14%
$ 3.54 million $ 5.02 million
Nov 28, 8 PM $ 0.0154
+0.51%
$ 3.54 million $ 4.82 million
Nov 28, 7 PM $ 0.0153
-0.76%
$ 3.53 million $ 4.58 million
Nov 28, 6 PM $ 0.0155
-0.31%
$ 3.55 million $ 4.63 million
Nov 28, 5 PM $ 0.0155
-2.28%
$ 3.57 million $ 4.75 million
Nov 28, 4 PM $ 0.0159
-1.44%
$ 3.65 million $ 4.62 million
Nov 28, 3 PM $ 0.0161
-1.78%
$ 3.7 million $ 4.42 million
Nov 28, 2 PM $ 0.0164
+0.17%
$ 3.77 million $ 4.33 million
Nov 28, 1 PM $ 0.0163
+6.32%
$ 3.75 million $ 4.32 million
Nov 28, 12 PM $ 0.0154
+0.12%
$ 3.54 million $ 3.81 million
Nov 28, 11 AM $ 0.0154
-0.26%
$ 3.53 million $ 3.86 million
Nov 28, 10 AM $ 0.0154
+0.18%
$ 3.54 million $ 3.84 million
Nov 28, 9 AM $ 0.0154
-0.06%
$ 3.54 million $ 3.91 million
Nov 28, 8 AM $ 0.0154
-2.10%
$ 3.54 million $ 3.86 million
Nov 28, 7 AM $ 0.0157
-1.48%
$ 3.62 million $ 3.77 million
Nov 28, 6 AM $ 0.016
-2.46%
$ 3.67 million $ 3.72 million
Nov 28, 5 AM $ 0.0164
+0.14%
$ 3.76 million $ 3.62 million
Nov 28, 4 AM $ 0.0163
-3.90%
$ 3.76 million $ 3.57 million
Nov 28, 3 AM $ 0.017
+3.18%
$ 3.92 million $ 3.56 million
Nov 28, 2 AM $ 0.0165
-0.27%
$ 3.79 million $ 3.46 million
Nov 28, 1 AM $ 0.0165
+0.20%
$ 3.8 million $ 3.39 million
Nov 28, 12 AM $ 0.0165
+0.34%
$ 3.79 million $ 3.29 million
Nov 27, 11 PM $ 0.0164
+0.13%
$ 3.78 million $ 2.65 million
Nov 27, 10 PM $ 0.0164
+0.78%
$ 3.77 million $ 2.69 million
Nov 27, 9 PM $ 0.0163
+0.18%
$ 3.75 million $ 2.73 million
Nov 27, 8 PM $ 0.0163
-1.27%
$ 3.74 million $ 2.9 million
Nov 27, 7 PM $ 0.0165
+0.14%
$ 3.79 million $ 3.15 million