Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.00524
-0.33%
$1.19 million $2.3 million
May 17, 1 PM $0.00526
-0.11%
$1.2 million $2.31 million
May 17, 12 PM $0.00526
-0.59%
$1.2 million $2.31 million
May 17, 11 AM $0.00529
+2.77%
$1.2 million $2.31 million
May 17, 10 AM $0.00515
+0.30%
$1.17 million $2.25 million
May 17, 9 AM $0.00513
+0.24%
$1.17 million $81,898
May 17, 8 AM $0.00511
+0.74%
$1.16 million $82,159
May 17, 7 AM $0.00507
-1.01%
$1.15 million $81,939
May 17, 6 AM $0.0051
+0.47%
$1.16 million $81,880
May 17, 5 AM $0.00507
-0.35%
$1.15 million $81,868
May 17, 4 AM $0.00506
-0.37%
$1.15 million $81,703
May 17, 3 AM $0.00506
+0.03%
$1.15 million $81,681
May 17, 2 AM $0.00507
-1.04%
$1.15 million $81,382
May 17, 1 AM $0.00512
+0.63%
$1.17 million $82,673
May 17, 12 AM $0.00507
-1.22%
$1.15 million $82,986
May 16, 11 PM $0.00512
-0.13%
$1.16 million $4.95 million
May 16, 10 PM $0.00512
+0.47%
$1.17 million $4.95 million
May 16, 9 PM $0.00507
-1.05%
$1.15 million $4.95 million
May 16, 8 PM $0.00513
+0.03%
$1.17 million $4.95 million
May 16, 7 PM $0.00513
-0.34%
$1.17 million $5.24 million
May 16, 6 PM $0.00514
-0.24%
$1.17 million $5.24 million
May 16, 5 PM $0.00515
+0.88%
$1.17 million $5.2 million
May 16, 4 PM $0.00511
+0.09%
$1.16 million $5.2 million
May 16, 3 PM $0.0051
+0.00%
$1.16 million $5.2 million
May 16, 2 PM $0.0051
-0.15%
$1.16 million $5.2 million
May 16, 1 PM $0.00511
-0.84%
$1.16 million $5.21 million
May 16, 12 PM $0.00516
+0.00%
$1.17 million $5.27 million
May 16, 11 AM $0.00516
+0.97%
$1.17 million $5.27 million
May 16, 10 AM $0.00511
+0.00%
$1.16 million $5.27 million
May 16, 9 AM $0.00511
-0.69%
$1.16 million $5.27 million
May 16, 8 AM $0.00515
+0.51%
$1.17 million $5.35 million
May 16, 7 AM $0.00512
-0.40%
$1.17 million $5.32 million
May 16, 6 AM $0.00514
-0.51%
$1.17 million $5.4 million
May 16, 5 AM $0.00517
+0.05%
$1.18 million $5.41 million
May 16, 4 AM $0.00517
+0.26%
$1.18 million $5.4 million
May 16, 3 AM $0.00515
+0.23%
$1.17 million $5.44 million
May 16, 2 AM $0.00514
+0.00%
$1.17 million $5.44 million
May 16, 1 AM $0.00514
-0.17%
$1.17 million $5.44 million
May 16, 12 AM $0.00515
+0.14%
$1.17 million $6.01 million
May 15, 11 PM $0.00514
+0.23%
$1.17 million $6.29 million
May 15, 10 PM $0.00513
-1.31%
$1.17 million $6.29 million
May 15, 9 PM $0.0052
-0.68%
$1.18 million $6.29 million
May 15, 8 PM $0.00524
-0.31%
$1.19 million $1.28 million
May 15, 7 PM $0.00525
-0.28%
$1.19 million $987,888
May 15, 6 PM $0.00527
-0.23%
$1.2 million $990,592
May 15, 5 PM $0.00528
+0.97%
$1.2 million $989,242
May 15, 4 PM $0.00523
+0.02%
$1.19 million $982,377
May 15, 3 PM $0.00525
-0.09%
$1.19 million $982,856
May 15, 2 PM $0.00525
-0.13%
$1.19 million $1.62 million
May 15, 1 PM $0.00526
-1.67%
$1.2 million $1.95 million