Portals Historical Data

PORTALS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0182
-0.16%
$ 3.99 million $ 1.23 million
Jan 27, 1 AM $ 0.0182
-0.53%
$ 4 million $ 1.23 million
Jan 27, 12 AM $ 0.0183
+0.31%
$ 4.02 million $ 1.23 million
Jan 26, 11 PM $ 0.0183
-0.70%
$ 4.01 million $ 1.23 million
Jan 26, 10 PM $ 0.0184
+2.66%
$ 4.04 million $ 1.18 million
Jan 26, 9 PM $ 0.0179
+0.31%
$ 3.93 million $ 1.17 million
Jan 26, 8 PM $ 0.0179
-0.04%
$ 3.92 million $ 1.17 million
Jan 26, 7 PM $ 0.0179
-0.76%
$ 3.92 million $ 1.21 million
Jan 26, 6 PM $ 0.018
-0.07%
$ 3.95 million $ 1.17 million
Jan 26, 5 PM $ 0.018
+0.22%
$ 3.95 million $ 1.16 million
Jan 26, 4 PM $ 0.018
-0.11%
$ 3.94 million $ 1.16 million
Jan 26, 3 PM $ 0.018
-0.25%
$ 3.95 million $ 1.19 million
Jan 26, 2 PM $ 0.0181
+0.90%
$ 3.96 million $ 1.19 million
Jan 26, 1 PM $ 0.0179
-0.23%
$ 3.92 million $ 1.19 million
Jan 26, 12 PM $ 0.0179
+0.93%
$ 3.93 million $ 1.19 million
Jan 26, 11 AM $ 0.0178
-0.05%
$ 3.9 million $ 1.13 million
Jan 26, 10 AM $ 0.0178
+0.39%
$ 3.9 million $ 1.13 million
Jan 26, 9 AM $ 0.0177
-0.57%
$ 3.88 million $ 1.16 million
Jan 26, 8 AM $ 0.0178
+0.10%
$ 3.91 million $ 1.18 million
Jan 26, 7 AM $ 0.0178
+0.50%
$ 3.9 million $ 1.18 million
Jan 26, 6 AM $ 0.0177
+0.20%
$ 3.88 million $ 1.17 million
Jan 26, 5 AM $ 0.0177
+0.66%
$ 3.87 million $ 1.17 million
Jan 26, 4 AM $ 0.0176
+0.17%
$ 3.85 million $ 854,536
Jan 26, 3 AM $ 0.0175
+0.33%
$ 3.84 million $ 835,628
Jan 26, 2 AM $ 0.0175
-0.01%
$ 3.83 million $ 835,539
Jan 26, 1 AM $ 0.0175
+0.42%
$ 3.83 million $ 835,338
Jan 26, 12 AM $ 0.0174
-0.03%
$ 3.81 million $ 838,741
Jan 25, 11 PM $ 0.0174
-0.17%
$ 3.82 million $ 837,763
Jan 25, 10 PM $ 0.0174
-0.11%
$ 3.82 million $ 838,380
Jan 25, 9 PM $ 0.0175
-0.04%
$ 3.83 million $ 838,864
Jan 25, 8 PM $ 0.0175
+1.15%
$ 3.83 million $ 877,623
Jan 25, 7 PM $ 0.0173
-0.21%
$ 3.78 million $ 834,325
Jan 25, 6 PM $ 0.0173
+0.04%
$ 3.79 million $ 835,478
Jan 25, 5 PM $ 0.0173
-0.14%
$ 3.79 million $ 836,144
Jan 25, 4 PM $ 0.0173
+0.16%
$ 3.8 million $ 838,424
Jan 25, 3 PM $ 0.0173
+0.20%
$ 3.79 million $ 832,430
Jan 25, 2 PM $ 0.0173
+0.21%
$ 3.78 million $ 834,264
Jan 25, 1 PM $ 0.0172
-0.25%
$ 3.77 million $ 837,259
Jan 25, 12 PM $ 0.0173
-0.83%
$ 3.78 million $ 844,537
Jan 25, 11 AM $ 0.0174
-0.17%
$ 3.81 million $ 862,458
Jan 25, 10 AM $ 0.0174
-0.07%
$ 3.82 million $ 1.06 million
Jan 25, 9 AM $ 0.0174
+2.85%
$ 3.82 million $ 1.05 million
Jan 25, 8 AM $ 0.0169
+0.16%
$ 3.72 million $ 1.07 million
Jan 25, 7 AM $ 0.0169
+0.36%
$ 3.71 million $ 1.07 million
Jan 25, 6 AM $ 0.0169
+0.01%
$ 3.7 million $ 1.08 million
Jan 25, 5 AM $ 0.0169
-0.04%
$ 3.69 million $ 1.08 million
Jan 25, 4 AM $ 0.0169
-0.01%
$ 3.7 million $ 1.15 million
Jan 25, 3 AM $ 0.0169
-0.28%
$ 3.7 million $ 1.17 million
Jan 25, 2 AM $ 0.0169
+0.26%
$ 3.71 million $ 1.17 million
Jan 25, 1 AM $ 0.0169
-1.84%
$ 3.7 million $ 1.17 million