Portals Historical Data

PORTALS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0165
+0.14%
$ 3.79 million $ 3.15 million
Nov 27, 6 PM $ 0.0164
-0.16%
$ 3.78 million $ 3.26 million
Nov 27, 5 PM $ 0.0165
+2.45%
$ 3.79 million $ 3.32 million
Nov 27, 4 PM $ 0.0161
-0.12%
$ 3.7 million $ 3.47 million
Nov 27, 3 PM $ 0.0161
-0.69%
$ 3.7 million $ 3.67 million
Nov 27, 2 PM $ 0.0162
+1.07%
$ 3.73 million $ 3.78 million
Nov 27, 1 PM $ 0.016
+0.41%
$ 3.69 million $ 3.88 million
Nov 27, 12 PM $ 0.016
+0.07%
$ 3.67 million $ 4.06 million
Nov 27, 11 AM $ 0.016
-0.06%
$ 3.67 million $ 4.07 million
Nov 27, 10 AM $ 0.016
-0.37%
$ 3.67 million $ 4.19 million
Nov 27, 9 AM $ 0.016
+0.18%
$ 3.69 million $ 4.22 million
Nov 27, 8 AM $ 0.016
-0.65%
$ 3.69 million $ 4.26 million
Nov 27, 7 AM $ 0.0161
-0.32%
$ 3.71 million $ 4.4 million
Nov 27, 6 AM $ 0.0162
+0.11%
$ 3.72 million $ 4.46 million
Nov 27, 5 AM $ 0.0161
-0.46%
$ 3.71 million $ 4.52 million
Nov 27, 4 AM $ 0.0162
-0.46%
$ 3.73 million $ 4.51 million
Nov 27, 3 AM $ 0.0163
-0.86%
$ 3.75 million $ 4.51 million
Nov 27, 2 AM $ 0.0164
-0.16%
$ 3.78 million $ 4.45 million
Nov 27, 1 AM $ 0.0165
+0.00%
$ 3.79 million $ 4.49 million
Nov 27, 12 AM $ 0.0165
-0.05%
$ 3.79 million $ 4.56 million
Nov 26, 11 PM $ 0.0165
-0.24%
$ 3.79 million $ 4.6 million
Nov 26, 10 PM $ 0.0165
-0.04%
$ 3.8 million $ 4.7 million
Nov 26, 9 PM $ 0.0165
-0.75%
$ 3.8 million $ 4.74 million
Nov 26, 8 PM $ 0.0166
-0.10%
$ 3.83 million $ 4.75 million
Nov 26, 7 PM $ 0.0166
-0.27%
$ 3.83 million $ 4.63 million
Nov 26, 6 PM $ 0.0166
-0.03%
$ 3.83 million $ 4.53 million
Nov 26, 5 PM $ 0.0167
+0.22%
$ 3.83 million $ 4.54 million
Nov 26, 4 PM $ 0.0166
+0.20%
$ 3.82 million $ 4.46 million
Nov 26, 3 PM $ 0.0166
+0.06%
$ 3.81 million $ 4.51 million
Nov 26, 2 PM $ 0.0166
-0.13%
$ 3.81 million $ 4.49 million
Nov 26, 1 PM $ 0.0166
-0.61%
$ 3.8 million $ 4.44 million
Nov 26, 12 PM $ 0.0167
-0.45%
$ 3.84 million $ 4.28 million
Nov 26, 11 AM $ 0.0168
-0.27%
$ 3.87 million $ 4.51 million
Nov 26, 10 AM $ 0.0169
-1.07%
$ 3.87 million $ 4.41 million
Nov 26, 9 AM $ 0.017
-0.10%
$ 3.92 million $ 4.28 million
Nov 26, 8 AM $ 0.0171
-2.71%
$ 3.92 million $ 4.27 million
Nov 26, 7 AM $ 0.0175
+3.45%
$ 4.02 million $ 4.17 million
Nov 26, 6 AM $ 0.0169
+0.32%
$ 3.89 million $ 4.08 million
Nov 26, 5 AM $ 0.0169
+0.22%
$ 3.88 million $ 4.07 million
Nov 26, 4 AM $ 0.0168
+0.68%
$ 3.87 million $ 4.16 million
Nov 26, 3 AM $ 0.0167
+0.01%
$ 3.84 million $ 4.14 million
Nov 26, 2 AM $ 0.0167
-0.31%
$ 3.84 million $ 4.14 million
Nov 26, 1 AM $ 0.0168
-0.77%
$ 3.85 million $ 4.18 million
Nov 26, 12 AM $ 0.0169
-0.22%
$ 3.89 million $ 4.45 million
Nov 25, 11 PM $ 0.0169
+0.61%
$ 3.89 million $ 4.37 million
Nov 25, 10 PM $ 0.0168
+1.38%
$ 3.87 million $ 4.29 million
Nov 25, 9 PM $ 0.0166
-0.01%
$ 3.83 million $ 4.32 million
Nov 25, 8 PM $ 0.0166
-0.74%
$ 3.83 million $ 4.3 million
Nov 25, 7 PM $ 0.0168
+0.03%
$ 3.85 million $ 4.29 million
Nov 25, 6 PM $ 0.0168
-1.16%
$ 3.85 million $ 4.43 million