Portals Historical Data

PORTALS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0169
+0.26%
$ 3.71 million $ 1.17 million
Jan 25, 1 AM $ 0.0169
-1.84%
$ 3.7 million $ 1.17 million
Jan 25, 12 AM $ 0.0172
+0.00%
$ 3.77 million $ 1.17 million
Jan 24, 11 PM $ 0.0172
+0.04%
$ 3.77 million $ 1.17 million
Jan 24, 10 PM $ 0.0172
-0.24%
$ 3.77 million $ 1.25 million
Jan 24, 9 PM $ 0.0172
+2.30%
$ 3.77 million $ 1.25 million
Jan 24, 8 PM $ 0.0168
-0.54%
$ 3.69 million $ 1.21 million
Jan 24, 7 PM $ 0.0169
-0.85%
$ 3.71 million $ 1.2 million
Jan 24, 6 PM $ 0.0171
+0.38%
$ 3.74 million $ 1.2 million
Jan 24, 5 PM $ 0.017
-2.14%
$ 3.73 million $ 1.24 million
Jan 24, 4 PM $ 0.0174
-0.93%
$ 3.81 million $ 1.23 million
Jan 24, 3 PM $ 0.0175
-0.46%
$ 3.84 million $ 1.21 million
Jan 24, 2 PM $ 0.0176
+0.29%
$ 3.86 million $ 1.21 million
Jan 24, 1 PM $ 0.0176
-4.09%
$ 3.85 million $ 1.21 million
Jan 24, 12 PM $ 0.0183
-1.82%
$ 4.01 million $ 1.2 million
Jan 24, 11 AM $ 0.0187
-0.52%
$ 4.09 million $ 1.18 million
Jan 24, 10 AM $ 0.0188
+2.89%
$ 4.11 million $ 1.02 million
Jan 24, 9 AM $ 0.0182
+4.55%
$ 3.99 million $ 999,054
Jan 24, 8 AM $ 0.0174
+0.99%
$ 3.82 million $ 957,297
Jan 24, 7 AM $ 0.0173
+1.68%
$ 3.78 million $ 955,722
Jan 24, 6 AM $ 0.017
-1.94%
$ 3.72 million $ 949,835
Jan 24, 5 AM $ 0.0173
+2.59%
$ 3.79 million $ 947,513
Jan 24, 4 AM $ 0.0169
+5.50%
$ 3.7 million $ 873,026
Jan 24, 3 AM $ 0.016
-0.10%
$ 3.51 million $ 859,252
Jan 24, 2 AM $ 0.016
+0.13%
$ 3.51 million $ 859,837
Jan 24, 1 AM $ 0.016
-1.03%
$ 3.5 million $ 856,366
Jan 24, 12 AM $ 0.0162
-0.01%
$ 3.54 million $ 857,074
Jan 23, 11 PM $ 0.0162
+4.28%
$ 3.54 million $ 885,331
Jan 23, 10 PM $ 0.0155
-0.08%
$ 3.4 million $ 815,473
Jan 23, 9 PM $ 0.0155
+0.16%
$ 3.4 million $ 816,353
Jan 23, 8 PM $ 0.0155
+0.11%
$ 3.39 million $ 814,696
Jan 23, 7 PM $ 0.0155
+0.04%
$ 3.39 million $ 814,767
Jan 23, 6 PM $ 0.0155
+0.47%
$ 3.39 million $ 833,051
Jan 23, 5 PM $ 0.0154
-0.15%
$ 3.37 million $ 799,816
Jan 23, 4 PM $ 0.0154
+0.47%
$ 3.38 million $ 801,716
Jan 23, 3 PM $ 0.0153
+0.18%
$ 3.36 million $ 800,904
Jan 23, 2 PM $ 0.0153
-0.90%
$ 3.36 million $ 802,176
Jan 23, 1 PM $ 0.0154
-0.75%
$ 3.39 million $ 802,993
Jan 23, 12 PM $ 0.0156
+0.32%
$ 3.41 million $ 803,419
Jan 23, 11 AM $ 0.0155
+2.74%
$ 3.4 million $ 802,686
Jan 23, 10 AM $ 0.0151
+0.39%
$ 3.31 million $ 773,849
Jan 23, 9 AM $ 0.015
+0.23%
$ 3.3 million $ 776,776
Jan 23, 8 AM $ 0.015
-0.26%
$ 3.29 million $ 778,203
Jan 23, 7 AM $ 0.015
-0.06%
$ 3.3 million $ 782,710
Jan 23, 6 AM $ 0.0151
-0.26%
$ 3.3 million $ 783,022
Jan 23, 5 AM $ 0.0151
+0.09%
$ 3.31 million $ 785,166
Jan 23, 4 AM $ 0.0151
+0.22%
$ 3.31 million $ 785,150
Jan 23, 3 AM $ 0.015
+0.05%
$ 3.3 million $ 781,568
Jan 23, 2 AM $ 0.015
-0.35%
$ 3.3 million $ 782,056
Jan 23, 1 AM $ 0.0151
+0.45%
$ 3.31 million $ 781,909