Portals Historical Data

PORTALS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0168
+0.03%
$ 3.85 million $ 4.29 million
Nov 25, 6 PM $ 0.0168
-1.16%
$ 3.85 million $ 4.43 million
Nov 25, 5 PM $ 0.017
-0.25%
$ 3.9 million $ 4.4 million
Nov 25, 4 PM $ 0.017
+0.08%
$ 3.91 million $ 4.1 million
Nov 25, 3 PM $ 0.017
-1.26%
$ 3.91 million $ 4.06 million
Nov 25, 2 PM $ 0.0171
-2.65%
$ 3.94 million $ 4.11 million
Nov 25, 1 PM $ 0.0176
-0.46%
$ 4.05 million $ 4.17 million
Nov 25, 12 PM $ 0.0177
-0.19%
$ 4.07 million $ 4.35 million
Nov 25, 11 AM $ 0.0177
+0.02%
$ 4.08 million $ 4.15 million
Nov 25, 10 AM $ 0.0177
+0.17%
$ 4.07 million $ 4.01 million
Nov 25, 9 AM $ 0.0177
-0.99%
$ 4.06 million $ 3.93 million
Nov 25, 8 AM $ 0.0179
-0.42%
$ 4.11 million $ 3.78 million
Nov 25, 7 AM $ 0.0179
+0.08%
$ 4.12 million $ 3.7 million
Nov 25, 6 AM $ 0.0179
-0.10%
$ 4.12 million $ 3.83 million
Nov 25, 5 AM $ 0.0179
-0.08%
$ 4.13 million $ 3.84 million
Nov 25, 4 AM $ 0.018
+0.16%
$ 4.13 million $ 3.9 million
Nov 25, 3 AM $ 0.0179
+0.66%
$ 4.12 million $ 3.99 million
Nov 25, 2 AM $ 0.0178
-1.12%
$ 4.1 million $ 3.96 million
Nov 25, 1 AM $ 0.018
+1.27%
$ 4.14 million $ 3.85 million
Nov 25, 12 AM $ 0.0178
+0.25%
$ 4.09 million $ 3.68 million
Nov 24, 11 PM $ 0.0178
-0.77%
$ 4.09 million $ 3.73 million
Nov 24, 10 PM $ 0.0179
-0.81%
$ 4.12 million $ 3.81 million
Nov 24, 9 PM $ 0.018
+0.23%
$ 4.15 million $ 3.81 million
Nov 24, 8 PM $ 0.018
-1.27%
$ 4.14 million $ 3.77 million
Nov 24, 7 PM $ 0.0182
-0.16%
$ 4.19 million $ 4.14 million
Nov 24, 6 PM $ 0.0183
+0.93%
$ 4.2 million $ 4.18 million
Nov 24, 5 PM $ 0.0181
-0.02%
$ 4.16 million $ 4.19 million
Nov 24, 4 PM $ 0.0181
+0.93%
$ 4.16 million $ 4.13 million
Nov 24, 3 PM $ 0.0179
-3.76%
$ 4.12 million $ 4.06 million
Nov 24, 2 PM $ 0.0186
-1.33%
$ 4.29 million $ 3.98 million
Nov 24, 1 PM $ 0.0189
+6.47%
$ 4.34 million $ 4.12 million
Nov 24, 12 PM $ 0.0177
-0.23%
$ 4.08 million $ 3.98 million
Nov 24, 11 AM $ 0.0179
-0.37%
$ 4.12 million $ 4.21 million
Nov 24, 10 AM $ 0.018
+0.15%
$ 4.13 million $ 4.45 million
Nov 24, 9 AM $ 0.0179
-3.22%
$ 4.12 million $ 4.88 million
Nov 24, 8 AM $ 0.0185
-0.04%
$ 4.26 million $ 5.02 million
Nov 24, 7 AM $ 0.0185
+0.04%
$ 4.27 million $ 5.21 million
Nov 24, 6 AM $ 0.0185
-0.14%
$ 4.26 million $ 5.25 million
Nov 24, 5 AM $ 0.0186
-1.59%
$ 4.27 million $ 5.12 million
Nov 24, 4 AM $ 0.0188
+7.84%
$ 4.33 million $ 4.83 million
Nov 24, 3 AM $ 0.0175
+0.44%
$ 4.02 million $ 4.61 million
Nov 24, 2 AM $ 0.0174
+0.60%
$ 4 million $ 4.5 million
Nov 24, 1 AM $ 0.0173
-0.22%
$ 3.98 million $ 4.5 million
Nov 24, 12 AM $ 0.0173
-0.79%
$ 3.99 million $ 4.47 million
Nov 23, 11 PM $ 0.0175
-1.03%
$ 4.02 million $ 4.52 million
Nov 23, 10 PM $ 0.0177
+0.08%
$ 4.06 million $ 4.6 million
Nov 23, 9 PM $ 0.0176
+0.99%
$ 4.05 million $ 4.59 million
Nov 23, 8 PM $ 0.0174
-0.77%
$ 4.01 million $ 4.5 million
Nov 23, 7 PM $ 0.0176
-0.64%
$ 4.03 million $ 4.51 million
Nov 23, 6 PM $ 0.0177
+0.57%
$ 4.07 million $ 4.54 million